PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000212
-2.52%
$ 211,850 $ 75,297
Mar 20, 12 PM $ 0.000216
-1.70%
$ 215,952 $ 82,169
Mar 20, 11 AM $ 0.000238
+0.00%
$ 238,294 $ 82,740
Mar 20, 10 AM $ 0.000241
+0.00%
$ 240,543 $ 87,827
Mar 20, 9 AM $ 0.000273
-2.08%
$ 273,050 $ 85,782
Mar 20, 8 AM $ 0.000243
+0.00%
$ 242,593 $ 80,704
Mar 20, 7 AM $ 0.000251
+19.96%
$ 250,593 $ 80,427
Mar 20, 6 AM $ 0.000201
-5.88%
$ 200,850 $ 75,452
Mar 20, 5 AM $ 0.000221
+16.41%
$ 220,860 $ 74,578
Mar 20, 4 AM $ 0.000197
+0.43%
$ 197,450 $ 68,853
Mar 20, 3 AM $ 0.000198
-11.39%
$ 197,616 $ 69,209
Mar 20, 2 AM $ 0.000226
+11.56%
$ 226,101 $ 62,094
Mar 20, 1 AM $ 0.000197
-15.62%
$ 197,037 $ 53,038
Mar 20, 12 AM $ 0.000228
-0.37%
$ 228,052 $ 49,130
Mar 19, 11 PM $ 0.00021
-3.69%
$ 210,119 $ 46,825
Mar 19, 10 PM $ 0.000219
+1.15%
$ 218,636 $ 46,659
Mar 19, 9 PM $ 0.000227
-6.15%
$ 227,025 $ 50,361
Mar 19, 8 PM $ 0.000242
-15.49%
$ 241,645 $ 45,486
Mar 19, 7 PM $ 0.000237
+2.59%
$ 237,240 $ 43,818
Mar 19, 6 PM $ 0.000229
+6.65%
$ 228,694 $ 47,273
Mar 19, 5 PM $ 0.000215
-0.56%
$ 214,508 $ 52,317
Mar 19, 1 PM $ 0.00023
+4.53%
$ 229,823 $ 80,850
Mar 19, 12 PM $ 0.000182
-1.73%
$ 181,588 $ 74,895
Mar 19, 11 AM $ 0.000202
+0.00%
$ 202,365 $ 75,631
Mar 19, 10 AM $ 0.00021
-7.54%
$ 209,894 $ 77,022
Mar 19, 9 AM $ 0.000243
+0.00%
$ 242,811 $ 75,160
Mar 19, 8 AM $ 0.000245
+0.00%
$ 244,682 $ 74,807
Mar 19, 7 AM $ 0.000243
+0.00%
$ 243,153 $ 75,323
Mar 19, 6 AM $ 0.000252
+0.00%
$ 251,863 $ 78,454
Mar 19, 4 AM $ 0.000251
+0.00%
$ 250,923 $ 79,518
Mar 19, 3 AM $ 0.000253
+0.00%
$ 253,000 $ 80,104
Mar 19, 12 AM $ 0.000264
+0.16%
$ 263,818 $ 82,977
Mar 18, 11 PM $ 0.000268
-0.14%
$ 267,977 $ 83,253
Mar 18, 10 PM $ 0.000243
-15.94%
$ 242,869 $ 81,063
Mar 18, 9 PM $ 0.000289
+6.50%
$ 289,471 $ 76,340
Mar 18, 8 PM $ 0.000306
-13.72%
$ 305,914 $ 71,672
Mar 18, 7 PM $ 0.000355
+7.22%
$ 355,153 $ 68,914
Mar 18, 6 PM $ 0.000329
+20.84%
$ 328,828 $ 64,113
Mar 18, 5 PM $ 0.000241
-7.80%
$ 241,253 $ 53,894
Mar 18, 4 PM $ 0.000262
+12.01%
$ 261,859 $ 53,785
Mar 18, 3 PM $ 0.000235
-4.20%
$ 234,502 $ 50,300
Mar 18, 2 PM $ 0.000236
-0.14%
$ 235,580 $ 49,045
Mar 18, 1 PM $ 0.000202
+52.74%
$ 201,933 $ 45,526
Mar 18, 11 AM $ 0.000158
-1.85%
$ 157,501 $ 36,351
Mar 18, 10 AM $ 0.000137
-7.54%
$ 137,092 $ 32,367
Mar 18, 9 AM $ 0.000156
+0.00%
$ 155,901 $ 31,308
Mar 18, 8 AM $ 0.000168
+2.22%
$ 167,673 $ 31,217
Mar 18, 7 AM $ 0.00017
+0.00%
$ 169,890 $ 30,877
Mar 18, 6 AM $ 0.000177
+0.62%
$ 173,239 $ 30,535
Mar 18, 4 AM $ 0.00018
+3.71%
$ 179,596 $ 29,435