PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000174
-0.32%
$ 173,597 $ 33,261
Mar 18, 1 AM $ 0.000183
+0.74%
$ 183,184 $ 32,820
Mar 18, 12 AM $ 0.000189
-10.00%
$ 188,663 $ 29,807
Mar 17, 10 PM $ 0.000214
+0.00%
$ 214,335 $ 33,027
Mar 17, 9 PM $ 0.000214
+0.00%
$ 213,543 $ 33,061
Mar 17, 8 PM $ 0.000219
+0.00%
$ 219,255 $ 32,955
Mar 17, 7 PM $ 0.000231
-6.41%
$ 230,679 $ 36,368
Mar 17, 6 PM $ 0.000248
-7.44%
$ 247,950 $ 35,141
Mar 17, 5 PM $ 0.000271
-3.37%
$ 271,231 $ 35,448
Mar 17, 4 PM $ 0.000298
+0.30%
$ 297,959 $ 39,864
Mar 17, 3 PM $ 0.00028
-1.05%
$ 279,688 $ 38,805
Mar 17, 2 PM $ 0.000282
-3.71%
$ 282,277 $ 39,366
Mar 17, 12 PM $ 0.000291
+0.00%
$ 290,531 $ 44,838
Mar 17, 11 AM $ 0.000321
+0.00%
$ 320,782 $ 40,789
Mar 17, 10 AM $ 0.000328
-3.49%
$ 327,707 $ 42,383
Mar 17, 9 AM $ 0.000342
-3.57%
$ 342,387 $ 41,222
Mar 17, 8 AM $ 0.000358
+1.42%
$ 358,112 $ 19,479
Mar 17, 7 AM $ 0.000362
+0.00%
$ 362,194 $ 18,482
Mar 17, 6 AM $ 0.000371
-0.77%
$ 370,651 $ 17,996
Mar 17, 5 AM $ 0.000374
-1.90%
$ 374,236 $ 17,127
Mar 17, 4 AM $ 0.000379
-11.84%
$ 378,900 $ 15,673
Mar 17, 3 AM $ 0.000431
+0.00%
$ 430,821 $ 10,001
Mar 17, 1 AM $ 0.000446
+0.71%
$ 446,165 $ 116,309
Mar 17, 12 AM $ 0.000447
+0.00%
$ 446,597 $ 114,239
Mar 16, 11 PM $ 0.000452
-1.81%
$ 452,464 $ 112,836
Mar 16, 10 PM $ 0.000492
+0.00%
$ 491,758 $ 110,834
Mar 16, 9 PM $ 0.000506
+0.00%
$ 506,457 $ 112,674
Mar 16, 8 PM $ 0.000509
-0.22%
$ 508,532 $ 113,251
Mar 16, 7 PM $ 0.000555
+0.00%
$ 554,996 $ 108,406
Mar 16, 6 PM $ 0.000584
+0.00%
$ 583,888 $ 110,828
Mar 16, 4 PM $ 0.000636
-13.32%
$ 635,507 $ 106,744
Mar 16, 3 PM $ 0.000741
-0.18%
$ 740,782 $ 102,611
Mar 16, 2 PM $ 0.000754
-3.62%
$ 754,018 $ 98,815
Mar 16, 1 PM $ 0.000743
-3.90%
$ 743,417 $ 96,615
Mar 16, 12 PM $ 0.000772
+0.00%
$ 771,976 $ 92,577
Mar 16, 9 AM $ 0.000729
-11.09%
$ 728,904 $ 85,102
Mar 16, 8 AM $ 0.000734
-12.02%
$ 734,217 $ 73,619
Mar 16, 7 AM $ 0.000833
-0.91%
$ 832,511 $ 55,193
Mar 16, 6 AM $ 0.00088
+13.58%
$ 880,079 $ 51,555
Mar 16, 5 AM $ 0.000747
+7.04%
$ 747,278 $ 42,488
Mar 16, 4 AM $ 0.00064
-5.13%
$ 640,237 $ 30,965
Mar 16, 2 AM $ 0.000712
-5.76%
$ 712,354 $ 169,523
Mar 16, 1 AM $ 0.000711
-7.39%
$ 711,217 $ 164,149
Mar 16, 12 AM $ 0.000745
+0.00%
$ 745,164 $ 163,555
Mar 15, 11 PM $ 0.000765
+0.00%
$ 764,774 $ 156,596
Mar 15, 10 PM $ 0.000733
-3.57%
$ 732,927 $ 158,834
Mar 15, 9 PM $ 0.000722
+1.46%
$ 722,252 $ 145,709
Mar 15, 8 PM $ 0.000689
+0.00%
$ 688,640 $ 138,479
Mar 15, 7 PM $ 0.000702
-0.01%
$ 701,726 $ 134,479
Mar 15, 6 PM $ 0.00074
+0.00%
$ 739,858 $ 132,836