PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00074
+0.00%
$ 739,858 $ 132,836
Mar 15, 5 PM $ 0.000801
+0.00%
$ 800,540 $ 132,875
Mar 15, 4 PM $ 0.000791
+2.09%
$ 790,506 $ 134,943
Mar 15, 3 PM $ 0.000779
+11.70%
$ 778,698 $ 131,052
Mar 15, 2 PM $ 0.000693
+5.64%
$ 693,074 $ 121,672
Mar 15, 1 PM $ 0.000643
+9.76%
$ 642,576 $ 110,062
Mar 15, 12 PM $ 0.000523
-1.89%
$ 523,264 $ 97,842
Mar 15, 11 AM $ 0.000599
-1.48%
$ 599,224 $ 83,281
Mar 15, 10 AM $ 0.00061
+0.00%
$ 609,595 $ 74,756
Mar 15, 9 AM $ 0.000643
+5.62%
$ 642,920 $ 71,851
Mar 15, 8 AM $ 0.000614
+7.04%
$ 614,093 $ 68,704
Mar 15, 7 AM $ 0.000599
-10.95%
$ 599,200 $ 63,952
Mar 15, 6 AM $ 0.000654
-6.24%
$ 654,050 $ 57,204
Mar 15, 5 AM $ 0.000752
+12.80%
$ 751,773 $ 45,881
Mar 15, 4 AM $ 0.000707
+14.58%
$ 707,073 $ 37,378
Mar 15, 3 AM $ 0.000617
+0.00%
$ 617,106 $ 200,685
Mar 15, 2 AM $ 0.000712
+0.00%
$ 712,438 $ 187,553
Mar 15, 1 AM $ 0.000768
+0.40%
$ 768,385 $ 183,070
Mar 15, 12 AM $ 0.000829
+0.00%
$ 828,846 $ 168,765
Mar 14, 11 PM $ 0.000725
+2.37%
$ 725,267 $ 158,700
Mar 14, 10 PM $ 0.000696
+0.54%
$ 696,064 $ 152,559
Mar 14, 9 PM $ 0.000613
-0.65%
$ 613,177 $ 142,690
Mar 14, 8 PM $ 0.00065
-5.04%
$ 649,621 $ 134,911
Mar 14, 7 PM $ 0.000716
+4.69%
$ 716,347 $ 128,099
Mar 14, 6 PM $ 0.000687
+6.31%
$ 686,833 $ 118,638
Mar 14, 5 PM $ 0.000662
-7.85%
$ 661,625 $ 106,025
Mar 14, 4 PM $ 0.00072
+0.00%
$ 719,747 $ 92,379
Mar 14, 3 PM $ 0.000741
+8.61%
$ 740,556 $ 91,482
Mar 14, 2 PM $ 0.000713
-8.44%
$ 713,291 $ 87,134
Mar 14, 1 PM $ 0.000753
+6.18%
$ 753,289 $ 82,793
Mar 14, 12 PM $ 0.000784
-5.08%
$ 784,317 $ 74,119
Mar 14, 11 AM $ 0.000829
-8.67%
$ 828,724 $ 65,066
Mar 14, 10 AM $ 0.000905
-2.17%
$ 904,904 $ 60,309
Mar 14, 9 AM $ 0.000958
+5.98%
$ 958,393 $ 59,893
Mar 14, 8 AM $ 0.000853
+3.93%
$ 853,064 $ 54,682
Mar 14, 5 AM $ 0.00087
-6.01%
$ 869,933 $ 41,784
Mar 14, 4 AM $ 0.000908
+4.29%
$ 908,190 $ 38,176
Mar 14, 3 AM $ 0.000875
+12.55%
$ 875,021 $ 24,493
Mar 14, 2 AM $ 0.00079
+1.16%
$ 790,063 $ 206,387
Mar 14, 1 AM $ 0.000783
+0.00%
$ 782,882 $ 193,333
Mar 14, 12 AM $ 0.00078
+22.80%
$ 779,936 $ 193,454
Mar 13, 11 PM $ 0.000711
-12.36%
$ 710,810 $ 174,688
Mar 13, 10 PM $ 0.000775
-2.29%
$ 774,727 $ 170,142
Mar 13, 8 PM $ 0.000741
-10.48%
$ 740,755 $ 166,624
Mar 13, 7 PM $ 0.000755
-9.37%
$ 755,386 $ 160,965
Mar 13, 6 PM $ 0.000785
+11.17%
$ 784,665 $ 153,714
Mar 13, 5 PM $ 0.000773
+1.56%
$ 772,588 $ 142,908
Mar 13, 4 PM $ 0.000784
-9.37%
$ 784,048 $ 136,499
Mar 13, 3 PM $ 0.00084
-2.27%
$ 840,077 $ 131,799
Mar 13, 2 PM $ 0.000862
+4.05%
$ 861,922 $ 131,332