PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000807
-14.59%
$ 807,168 $ 127,603
Mar 13, 12 PM $ 0.000978
+7.61%
$ 978,305 $ 130,709
Mar 13, 11 AM $ 0.000783
+11.67%
$ 782,873 $ 122,963
Mar 13, 10 AM $ 0.000691
-5.67%
$ 691,415 $ 115,167
Mar 13, 9 AM $ 0.000693
-5.01%
$ 692,959 $ 105,255
Mar 13, 8 AM $ 0.000705
-12.57%
$ 705,213 $ 100,579
Mar 13, 7 AM $ 0.000925
-2.07%
$ 925,221 $ 85,578
Mar 13, 6 AM $ 0.000952
+4.12%
$ 951,528 $ 68,584
Mar 13, 5 AM $ 0.000957
+1.59%
$ 957,039 $ 56,272
Mar 13, 4 AM $ 0.000952
+7.21%
$ 951,722 $ 47,870
Mar 13, 3 AM $ 0.000824
-12.19%
$ 823,689 $ 38,552
Mar 13, 2 AM $ 0.00103
+4.33%
$ 1.03 million $ 406,046
Mar 13, 1 AM $ 0.00104
+7.19%
$ 1.04 million $ 406,199
Mar 13, 12 AM $ 0.00104
+4.92%
$ 1.04 million $ 382,665
Mar 12, 11 PM $ 0.00101
-3.23%
$ 1.01 million $ 376,313
Mar 12, 10 PM $ 0.00104
+3.17%
$ 1.04 million $ 365,791
Mar 12, 9 PM $ 0.00101
-4.86%
$ 1.01 million $ 375,757
Mar 12, 8 PM $ 0.00102
+4.31%
$ 1.02 million $ 365,090
Mar 12, 7 PM $ 0.000986
-9.58%
$ 985,662 $ 342,119
Mar 12, 6 PM $ 0.00113
+39.26%
$ 1.13 million $ 318,127
Mar 12, 5 PM $ 0.000846
+27.86%
$ 846,241 $ 280,011
Mar 12, 4 PM $ 0.000641
+15.17%
$ 641,401 $ 278,570
Mar 12, 3 PM $ 0.000571
-9.12%
$ 570,766 $ 267,967
Mar 12, 2 PM $ 0.00056
+3.48%
$ 560,092 $ 255,607
Mar 12, 1 PM $ 0.000522
-7.49%
$ 522,224 $ 243,609
Mar 12, 12 PM $ 0.000587
+5.11%
$ 587,131 $ 221,592
Mar 12, 11 AM $ 0.000451
+21.97%
$ 450,648 $ 182,865
Mar 12, 10 AM $ 0.000366
-4.54%
$ 365,786 $ 177,344
Mar 12, 9 AM $ 0.000387
-6.76%
$ 387,293 $ 174,259
Mar 12, 8 AM $ 0.000417
-16.98%
$ 417,175 $ 155,026
Mar 12, 7 AM $ 0.000495
+6.15%
$ 495,045 $ 128,799
Mar 12, 6 AM $ 0.000469
-3.09%
$ 468,644 $ 111,531
Mar 12, 5 AM $ 0.000483
+0.62%
$ 482,622 $ 92,516
Mar 12, 4 AM $ 0.000424
-1.31%
$ 423,718 $ 74,676
Mar 12, 3 AM $ 0.000414
-6.14%
$ 414,228 $ 66,207
Mar 12, 2 AM $ 0.00044
-12.97%
$ 440,434 $ 369,098
Mar 12, 1 AM $ 0.000575
+23.02%
$ 574,955 $ 324,875
Mar 12, 12 AM $ 0.000463
-9.77%
$ 462,747 $ 301,974
Mar 11, 11 PM $ 0.000512
-3.41%
$ 512,285 $ 282,077
Mar 11, 10 PM $ 0.00054
-7.88%
$ 539,827 $ 268,766
Mar 11, 9 PM $ 0.000591
-1.58%
$ 591,445 $ 251,315
Mar 11, 8 PM $ 0.00061
+2.31%
$ 610,410 $ 238,680
Mar 11, 7 PM $ 0.000602
-1.11%
$ 601,500 $ 234,061
Mar 11, 6 PM $ 0.000629
+2.86%
$ 628,559 $ 226,050
Mar 11, 5 PM $ 0.000602
+16.11%
$ 601,975 $ 221,738
Mar 11, 4 PM $ 0.00051
-0.91%
$ 510,079 $ 211,011
Mar 11, 3 PM $ 0.000503
-0.16%
$ 503,031 $ 184,702
Mar 11, 2 PM $ 0.0005
+10.93%
$ 499,836 $ 180,216
Mar 11, 1 PM $ 0.000447
-6.83%
$ 447,171 $ 165,803
Mar 11, 12 PM $ 0.000474
+16.63%
$ 474,453 $ 142,990