PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.015
+0.00%
$ 14.98 million $ 10.11 million
Today, at 11 AM $ 0.015
-2.38%
$ 14.98 million $ 10.11 million
Today, at 10 AM $ 0.017
+0.00%
$ 17.04 million $ 9.25 million
Today, at 9 AM $ 0.017
+0.00%
$ 16.95 million $ 9.5 million
Today, at 8 AM $ 0.0183
+0.00%
$ 18.29 million $ 11.45 million
Today, at 2 AM $ 0.0235
+0.00%
$ 23.53 million $ 11.25 million
Today, at 1 AM $ 0.0236
+0.00%
$ 23.56 million $ 11.09 million
Today, at 12 AM $ 0.027
+1.94%
$ 27.03 million $ 10.07 million
Yesterday, at 11 PM $ 0.0265
-2.76%
$ 26.46 million $ 10.09 million
Yesterday, at 10 PM $ 0.0302
+2.74%
$ 30.21 million $ 10.04 million
Yesterday, at 8 PM $ 0.0305
+0.00%
$ 30.47 million $ 9.02 million
Yesterday, at 4 PM $ 0.032
+0.00%
$ 31.96 million $ 9.12 million
Yesterday, at 1 PM $ 0.0348
+0.00%
$ 34.77 million $ 10.27 million
Yesterday, at 12 PM $ 0.0295
+0.00%
$ 29.47 million $ 8.97 million
Yesterday, at 11 AM $ 0.0291
-0.61%
$ 29.13 million $ 8.95 million
Yesterday, at 9 AM $ 0.0248
-16.05%
$ 24.77 million $ 8.01 million
Yesterday, at 8 AM $ 0.0257
+0.00%
$ 25.66 million $ 5.74 million
Yesterday, at 12 AM $ 0.0207
+0.00%
$ 20.65 million $ 4.63 million
Jun 4, 11 PM $ 0.0206
+3.70%
$ 20.64 million $ 4.62 million
Jun 4, 10 PM $ 0.022
-1.00%
$ 21.97 million $ 4.24 million
Jun 4, 3 PM $ 0.017
+0.00%
$ 17.04 million $ 4.82 million
Jun 3, 11 PM $ 0.0125
+0.00%
$ 12.46 million $ 3.45 million
Jun 3, 10 PM $ 0.0141
-2.89%
$ 14.06 million $ 2.87 million
Jun 3, 6 PM $ 0.0121
+0.00%
$ 12.08 million $ 4.43 million
Jun 3, 5 PM $ 0.0125
+0.00%
$ 12.46 million $ 4.28 million
Jun 2, 9 PM $ 0.0113
+0.00%
$ 11.33 million $ 2.24 million
Jun 2, 8 PM $ 0.0103
-13.89%
$ 10.29 million $ 1.83 million
Jun 2, 7 PM $ 0.0124
+7.15%
$ 12.4 million $ 911,674
May 27, 1 AM $ 0.00917
+21.66%
$ 9.17 million $ 1.07 million
May 25, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 1.81 million
May 25, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 2.65 million
May 25, 5 AM $ 0.00802
+0.00%
$ 8.02 million $ 2.35 million
May 24, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.82 million
May 24, 2 PM $ 0.00663
+8.00%
$ 6.63 million $ 1.29 million
May 22, 4 PM $ 0.00513
+0.00%
$ 5.13 million $ 494,958
May 21, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 600,568
May 18, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 954,227
May 18, 8 PM $ 0.00419
+6.36%
$ 4.19 million $ 978,310
May 18, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 706,760
May 18, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 485,587
May 17, 2 AM $ 0.00265
+5.49%
$ 2.65 million $ 222,533
May 16, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 113,586
May 14, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 315,693
May 14, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 298,858
May 14, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 141,327
May 13, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 245,989
May 11, 4 PM $ 0.00157
-3.27%
$ 1.57 million $ 261,120
May 10, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 273,295
May 9, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 126,087
May 8, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 84,215
Download