Nftfy Historical Data

NFTFY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000983
+0.00%
$ 45,847 $ 14
Today, at 1 PM $ 0.000983
+0.00%
$ 45,847 $ 14
Today, at 8 AM $ 0.000986
+0.35%
$ 46,010 $ 13
Today, at 5 AM $ 0.000976
+0.00%
$ 45,534 $ 13
Yesterday, at 10 AM $ 0.000971
+0.00%
$ 45,295 $ 47
Yesterday, at 8 AM $ 0.000974
+0.00%
$ 45,470 $ 46
Yesterday, at 6 AM $ 0.000966
+0.00%
$ -- $ 53
Yesterday, at 5 AM $ 0.000962
+0.00%
$ 44,871 $ 56
Yesterday, at 4 AM $ 0.000964
+0.00%
$ 44,993 $ 53
Yesterday, at 12 AM $ 0.000966
+0.00%
$ 45,071 $ 52
Jun 5, 8 PM $ 0.000968
+0.40%
$ 45,155 $ 48
Jun 5, 7 PM $ 0.000958
-0.41%
$ 44,717 $ 43
Jun 5, 6 PM $ 0.000964
+0.00%
$ 44,995 $ 39
Jun 5, 4 PM $ 0.000974
+0.00%
$ 45,447 $ 33
Jun 5, 7 AM $ 0.000979
+0.00%
$ 45,692 $ 35
Jun 5, 6 AM $ 0.000976
-0.40%
$ 45,523 $ 29
Jun 5, 5 AM $ 0.000983
+0.00%
$ 45,886 $ 23
Jun 4, 5 AM $ 0.000997
+0.00%
$ 46,535 $ 49
Jun 4, 3 AM $ 0.001
+0.75%
$ 46,794 $ 49
Jun 4, 2 AM $ 0.000992
-0.03%
$ 46,284 $ 46
Jun 4, 1 AM $ 0.000996
-0.99%
$ 46,472 $ 34
Jun 3, 4 PM $ 0.00101
+0.00%
$ 47,295 $ 30
Jun 3, 5 AM $ 0.00102
+0.00%
$ 47,698 $ 34
Jun 3, 3 AM $ 0.00102
-0.24%
$ 47,763 $ 27
Jun 2, 7 PM $ 0.00104
+0.00%
$ 48,402 $ 21
Jun 2, 2 PM $ 0.00105
+0.00%
$ 48,890 $ 21
Jun 2, 9 AM $ 0.00105
+0.00%
$ 49,214 $ 42
Jun 1, 6 PM $ 0.00106
+0.00%
$ 49,399 $ 56
Jun 1, 2 PM $ 0.00106
+0.00%
$ 49,280 $ 60
Jun 1, 12 PM $ 0.00107
+0.00%
$ 49,717 $ 55
Jun 1, 10 AM $ 0.00107
-0.45%
$ 50,102 $ 50
Jun 1, 9 AM $ 0.00109
+1.63%
$ 50,692 $ 43
Jun 1, 7 AM $ 0.00106
-0.20%
$ 49,612 $ 22
May 31, 4 PM $ 0.00108
+0.00%
$ 50,403 $ 48
May 31, 7 AM $ 0.00109
+0.00%
$ 50,812 $ 57
May 31, 2 AM $ 0.00109
+0.40%
$ 51,023 $ 58
May 31, 12 AM $ 0.00108
+0.00%
$ 50,468 $ 55
May 30, 10 PM $ 0.00108
-0.83%
$ 50,325 $ 52
May 30, 9 PM $ 0.00108
+0.00%
$ 50,511 $ 45
May 30, 4 PM $ 0.00107
+0.52%
$ 49,815 $ 36
May 30, 3 PM $ 0.00106
+0.47%
$ 49,427 $ 29
May 30, 2 PM $ 0.00105
+0.00%
$ 49,002 $ 23
May 30, 6 AM $ 0.00104
+0.00%
$ 48,444 $ 14
May 30, 5 AM $ 0.00104
+0.00%
$ 48,360 $ 12
May 30, 3 AM $ 0.00103
+0.00%
$ -- $ 9
May 30, 2 AM $ 0.00103
+0.00%
$ 48,065 $ 8
May 29, 5 PM $ 0.00102
+0.00%
$ 47,806 $ 3
May 28, 3 AM $ 0.00102
-0.54%
$ 47,593 $ 8
May 23, 9 PM $ 0.00103
+0.00%
$ -- $ 13
May 23, 6 PM $ 0.00103
+0.00%
$ 48,098 $ 11
Download