Nftfy Historical Data

NFTFY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00103
-0.16%
$ 47,899 $ 6
May 18, 6 AM $ 0.00103
+0.00%
$ 47,906 $ 6
May 16, 2 PM $ 0.00102
+0.00%
$ 47,669 $ 13
May 16, 4 AM $ 0.00105
+0.00%
$ 48,891 $ 9
May 15, 3 PM $ 0.00103
+0.00%
$ 47,880 $ 11
May 14, 5 PM $ 0.00107
+0.00%
$ 49,781 $ 7
May 14, 12 AM $ 0.000975
+0.00%
$ 45,496 $ 16
May 13, 1 AM $ 0.000968
+0.00%
$ 45,184 $ 9
May 12, 8 PM $ 0.000969
+0.00%
$ 45,231 $ 10
May 11, 10 PM $ 0.000965
+0.00%
$ 45,022 $ 6
May 11, 3 AM $ 0.00097
+0.00%
$ 45,276 $ 7
May 6, 12 PM $ 0.000984
+0.00%
$ 45,933 $ 12
May 4, 4 AM $ 0.00104
+0.00%
$ 48,372 $ 7
Apr 23, 2 AM $ 0.00102
+0.00%
$ 47,460 $ 11
Apr 22, 5 AM $ 0.00102
+0.00%
$ 47,628 $ 12
Apr 21, 9 AM $ 0.00102
+0.00%
$ 47,402 $ 3
Apr 19, 10 PM $ 0.001
+0.00%
$ 46,786 $ 7
Apr 18, 7 PM $ 0.00101
+0.00%
$ 47,308 $ 6
Apr 17, 3 PM $ 0.00102
+0.00%
$ 47,816 $ 10
Apr 16, 6 PM $ 0.00101
+0.00%
$ 47,322 $ 7
Apr 15, 7 PM $ 0.00101
+0.00%
$ 47,016 $ 2
Apr 14, 7 PM $ 0.001
+0.00%
$ 46,696 $ 14
Apr 13, 10 PM $ 0.000997
+0.00%
$ 46,543 $ 9
Apr 13, 3 PM $ 0.000994
+0.00%
$ 46,403 $ 1
Apr 13, 2 PM $ 0.000991
+0.00%
$ 46,257 $ 0.1
Apr 12, 9 AM $ 0.000985
+0.00%
$ 45,950 $ 10
Apr 12, 1 AM $ 0.000992
+0.00%
$ 46,274 $ 5
Apr 8, 2 PM $ 0.000996
+0.00%
$ 46,485 $ 14
Apr 7, 11 PM $ 0.000999
+0.00%
$ -- $ 13
Apr 2, 5 PM $ 0.000973
+0.00%
$ 45,384 $ 26
Apr 2, 1 PM $ 0.00097
+0.00%
$ 45,275 $ 22
Apr 2, 10 AM $ 0.000978
+0.00%
$ 45,626 $ 15
Apr 2, 3 AM $ 0.000987
+0.00%
$ 46,032 $ 8
Apr 2, 2 AM $ 0.00099
+0.00%
$ 46,187 $ 6
Mar 31, 5 PM $ 0.001
+0.34%
$ 46,819 $ 14
Mar 31, 9 AM $ 0.000993
-0.17%
$ 46,354 $ 6
Mar 29, 11 PM $ 0.000992
+0.00%
$ 46,276 $ 8
Mar 29, 10 PM $ 0.000994
+0.00%
$ 46,394 $ 5
Mar 27, 2 PM $ 0.000996
+0.00%
$ 46,485 $ 12
Mar 26, 5 AM $ 0.00102
+0.00%
$ 47,668 $ 7
Mar 25, 12 AM $ 0.00102
+0.00%
$ 47,503 $ 7
Mar 23, 12 PM $ 0.00102
+0.00%
$ 47,734 $ 16
Mar 23, 11 AM $ 0.00101
+0.00%
$ 47,346 $ 12
Mar 18, 3 PM $ 0.00103
+0.00%
$ -- $ 9
Mar 18, 12 PM $ 0.00104
+0.00%
$ 48,552 $ 5
Mar 17, 11 AM $ 0.00105
+0.00%
$ -- $ 8
Mar 15, 10 PM $ 0.00104
+0.00%
$ 48,657 $ 33
Mar 13, 4 PM $ 0.00104
+0.00%
$ 48,560 $ 19
Mar 12, 3 AM $ 0.00102
+0.00%
$ 47,816 $ 9
Mar 9, 2 PM $ 0.00102
+0.00%
$ 47,443 $ 4