Nftfy Historical Data

NFTFY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.001
+0.00%
$ 46,846 $ 21
Mar 6, 2 PM $ 0.00101
+0.00%
$ 47,339 $ 7
Mar 4, 7 PM $ 0.00104
+0.00%
$ 48,362 $ 27
Mar 4, 8 AM $ 0.00102
+0.51%
$ 47,828 $ 18
Mar 4, 7 AM $ 0.00102
+0.00%
$ 47,456 $ 12
Mar 2, 3 PM $ 0.00102
+0.76%
$ 47,714 $ 13
Mar 2, 2 PM $ 0.00101
+0.00%
$ 47,110 $ 3
Mar 1, 2 AM $ 0.001
+0.00%
$ 46,873 $ 53
Feb 27, 12 PM $ 0.001
+0.00%
$ 46,727 $ 19
Feb 24, 4 AM $ 0.000982
+0.00%
$ 45,809 $ 21
Feb 23, 5 PM $ 0.000989
+0.00%
$ 46,126 $ 15
Feb 23, 9 AM $ 0.000992
+0.00%
$ 46,292 $ 6
Feb 23, 1 AM $ 0.000987
-0.88%
$ 46,074 $ 17
Feb 20, 9 AM $ 0.000999
+0.00%
$ 46,603 $ 7
Feb 18, 1 AM $ 0.000999
+0.00%
$ 46,615 $ 6
Feb 17, 9 AM $ 0.00101
-0.17%
$ 46,899 $ 5
Feb 16, 10 PM $ 0.00101
+0.00%
$ -- $ 19
Feb 16, 9 PM $ 0.001
+0.00%
$ 46,824 $ 17
Feb 16, 2 PM $ 0.001
+0.00%
$ 46,814 $ 8
Feb 16, 1 PM $ 0.00101
+0.00%
$ 47,164 $ 6
Feb 14, 12 PM $ 0.00101
+0.00%
$ 47,279 $ 6
Feb 13, 5 AM $ 0.000994
+0.00%
$ 46,381 $ 4
Feb 13, 12 AM $ 0.000998
+0.00%
$ 46,568 $ 6
Feb 11, 7 PM $ 0.000995
+0.00%
$ 46,436 $ 42
Feb 11, 6 PM $ 0.000993
+0.00%
$ 46,325 $ 40
Feb 11, 10 AM $ 0.000983
+0.00%
$ 45,848 $ 18
Feb 11, 6 AM $ 0.000997
+0.00%
$ 46,503 $ 12
Feb 11, 5 AM $ 0.001
+0.00%
$ 46,650 $ 3
Feb 9, 5 PM $ 0.00101
+0.00%
$ 47,345 $ 20
Feb 9, 10 AM $ 0.00101
+0.00%
$ 47,034 $ 12
Feb 9, 8 AM $ 0.00101
+0.00%
$ 47,344 $ 7
Feb 8, 4 AM $ 0.00102
+0.00%
$ 47,653 $ 6
Feb 7, 7 AM $ 0.00102
-0.48%
$ 47,680 $ 11
Feb 6, 6 PM $ 0.00103
-0.83%
$ 48,153 $ 101
Feb 6, 5 PM $ 0.00104
+0.00%
$ 48,347 $ 93
Feb 6, 4 PM $ 0.00103
+0.00%
$ 48,119 $ 91
Feb 6, 1 AM $ 0.000988
+0.00%
$ 46,079 $ 195
Feb 6, 12 AM $ 0.000983
-0.63%
$ 45,860 $ 184
Feb 5, 11 PM $ 0.000999
-0.04%
$ 46,632 $ 156
Feb 5, 10 PM $ 0.000993
-0.37%
$ 46,327 $ 143
Feb 5, 9 PM $ 0.001
-1.43%
$ 46,645 $ 138
Feb 5, 6 PM $ 0.00103
+0.00%
$ 47,894 $ 106
Feb 5, 4 PM $ 0.00104
+0.00%
$ 48,295 $ 96
Feb 5, 11 AM $ 0.00105
+0.00%
$ 49,174 $ 65
Feb 4, 10 PM $ 0.00106
+0.00%
$ 49,619 $ 52
Feb 4, 6 PM $ 0.00108
-0.84%
$ 50,236 $ 42
Feb 4, 3 PM $ 0.00109
+0.00%
$ 51,081 $ 28
Feb 4, 2 PM $ 0.0011
+0.00%
$ 51,291 $ 24
Feb 4, 7 AM $ 0.00111
+0.00%
$ 51,846 $ 17
Feb 3, 7 PM $ 0.0011
+0.00%
$ 51,146 $ 30