Nftfy Historical Data

NFTFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000983
+0.00%
$ 45,847 $ 14
Yesterday $ 0.000971
+0.50%
$ -- $ 47
Jun 5, 2026 $ 0.000968
-1.59%
$ 45,155 $ 48
Jun 4, 2026 $ 0.000997
-0.85%
$ -- $ 49
Jun 3, 2026 $ 0.00101
-1.22%
$ -- $ 30
Jun 2, 2026 $ 0.00104
-1.65%
$ 48,402 $ 21
Jun 1, 2026 $ 0.00106
-0.63%
$ 49,399 $ 56
May 31, 2026 $ 0.00108
-0.13%
$ -- $ 48
May 30, 2026 $ 0.00108
+4.70%
$ 50,325 $ 52
May 29, 2026 $ 0.00102
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00102
-0.54%
$ -- $ 8
May 23, 2026 $ 0.00103
+0.66%
$ 48,293 $ 13
May 18, 2026 $ 0.00103
+0.00%
$ -- $ 6
May 16, 2026 $ 0.00102
-2.50%
$ -- $ 13
May 15, 2026 $ 0.00103
+0.00%
$ -- $ 11
May 14, 2026 $ 0.00107
+9.42%
$ -- $ 7
May 13, 2026 $ 0.000968
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000969
+0.00%
$ 45,231 $ 10
May 11, 2026 $ 0.000965
-0.56%
$ 45,022 $ 6
May 6, 2026 $ 0.000984
+0.00%
$ -- $ 12
May 4, 2026 $ 0.00104
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.00102
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.00102
+0.00%
$ -- $ 12
Apr 21, 2026 $ 0.00102
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.001
+0.00%
$ 46,786 $ 7
Apr 18, 2026 $ 0.00101
+0.00%
$ 47,308 $ 6
Apr 17, 2026 $ 0.00102
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00101
+0.00%
$ 47,322 $ 7
Apr 15, 2026 $ 0.00101
+0.00%
$ 47,016 $ 2
Apr 14, 2026 $ 0.001
+0.00%
$ 46,696 $ 14
Apr 13, 2026 $ 0.000997
+0.62%
$ 46,543 $ 9
Apr 12, 2026 $ 0.000985
-0.70%
$ -- $ 10
Apr 8, 2026 $ 0.000996
+0.00%
$ -- $ 14
Apr 7, 2026 $ 0.000999
+0.00%
$ 46,615 $ 13
Apr 2, 2026 $ 0.000973
-1.74%
$ -- $ 26
Mar 31, 2026 $ 0.001
+0.83%
$ -- $ 14
Mar 29, 2026 $ 0.000992
-0.26%
$ 46,276 $ 8
Mar 27, 2026 $ 0.000996
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.00102
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.00102
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.00102
+0.82%
$ -- $ 16
Mar 18, 2026 $ 0.00103
-0.94%
$ -- $ 9
Mar 17, 2026 $ 0.00105
+0.00%
$ -- $ 8
Mar 15, 2026 $ 0.00104
+0.00%
$ 48,657 $ 33
Mar 13, 2026 $ 0.00104
+0.00%
$ -- $ 19
Mar 12, 2026 $ 0.00102
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.00102
+1.27%
$ -- $ 4
Mar 6, 2026 $ 0.00101
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.00104
+1.91%
$ 48,362 $ 27
Mar 2, 2026 $ 0.00102
+1.28%
$ -- $ 13
Download