Never Give Up Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000303
-16.77%
$ 302,889 $ 45,236
Mar 25, 2026 $ 0.000364
-6.69%
$ 363,905 $ 33,602
Mar 24, 2026 $ 0.000384
+3.47%
$ 383,747 $ 24,095
Mar 23, 2026 $ 0.000371
+14.60%
$ 370,738 $ 43,630
Mar 22, 2026 $ 0.000326
+4.02%
$ 325,594 $ 55,380
Mar 21, 2026 $ 0.000317
-1.74%
$ 316,889 $ 21,345
Mar 20, 2026 $ 0.000322
+11.29%
$ 321,848 $ 24,990
Mar 19, 2026 $ 0.000289
-11.16%
$ 289,109 $ 21,751
Mar 18, 2026 $ 0.000325
-7.43%
$ 324,989 $ 24,462
Mar 17, 2026 $ 0.000357
-0.75%
$ 356,580 $ 28,448
Mar 16, 2026 $ 0.00036
-3.17%
$ 359,806 $ 30,276
Mar 15, 2026 $ 0.000372
+1.11%
$ 372,292 $ 16,325
Mar 14, 2026 $ 0.000369
-14.38%
$ 369,189 $ 14,636
Mar 13, 2026 $ 0.000336
+5.14%
$ 336,093 $ 16,762
Mar 12, 2026 $ 0.000319
+8.88%
$ 318,748 $ 21,365
Mar 11, 2026 $ 0.000294
-2.56%
$ 294,133 $ 23,737
Mar 10, 2026 $ 0.000301
-15.53%
$ 301,865 $ 31,782
Mar 9, 2026 $ 0.000356
-7.10%
$ 355,873 $ 40,230
Mar 8, 2026 $ 0.000384
+30.56%
$ 383,697 $ 32,015
Mar 7, 2026 $ 0.000293
-13.07%
$ 293,283 $ 29,991
Mar 6, 2026 $ 0.000337
-5.88%
$ 337,395 $ 33,478
Mar 5, 2026 $ 0.000371
+4.33%
$ 371,267 $ 31,747
Mar 4, 2026 $ 0.000355
+3.79%
$ 355,400 $ 35,107
Mar 3, 2026 $ 0.000341
-7.88%
$ 341,124 $ 28,870
Mar 2, 2026 $ 0.000371
+18.18%
$ 370,588 $ 42,767
Mar 1, 2026 $ 0.000314
-13.91%
$ 313,524 $ 60,415
Feb 28, 2026 $ 0.000364
-4.29%
$ 363,981 $ 59,016
Feb 27, 2026 $ 0.00038
-26.63%
$ 380,143 $ 41,497
Feb 26, 2026 $ 0.000518
-7.77%
$ 518,193 $ 19,651
Feb 25, 2026 $ 0.000564
+26.23%
$ 564,340 $ 32,233
Feb 24, 2026 $ 0.000447
-16.02%
$ 446,866 $ 43,542
Feb 23, 2026 $ 0.00053
-0.07%
$ 530,383 $ 43,234
Feb 22, 2026 $ 0.000531
-16.27%
$ 530,867 $ 42,011
Feb 21, 2026 $ 0.000634
-4.66%
$ 633,823 $ 19,225
Feb 20, 2026 $ 0.000624
-15.31%
$ 623,580 $ 3,702
Feb 19, 2026 $ 0.000719
+0.48%
$ 718,544 $ 19,435
Feb 18, 2026 $ 0.000591
-23.07%
$ 579,681 $ 3,991
Feb 17, 2026 $ 0.000767
+22.79%
$ 766,519 $ 21,054
Feb 16, 2026 $ 0.000621
-0.34%
$ 620,501 $ 1,268
Feb 15, 2026 $ 0.000621
-23.28%
$ 621,133 $ 18,067
Feb 14, 2026 $ 0.000809
+7.33%
$ 808,713 $ 20,482
Feb 13, 2026 $ 0.000753
+11.19%
$ 753,478 $ 18,309
Feb 12, 2026 $ 0.000677
-2.46%
$ 676,682 $ 17,864
Feb 11, 2026 $ 0.000693
-9.22%
$ 693,457 $ 20,424
Feb 10, 2026 $ 0.000789
-11.04%
$ 788,926 $ 19,914
Feb 9, 2026 $ 0.000852
-4.33%
$ 851,811 $ 19,939
Feb 8, 2026 $ 0.000891
-5.22%
$ 890,804 $ 18,381
Feb 7, 2026 $ 0.000974
+0.99%
$ 974,229 $ 23,373
Feb 6, 2026 $ 0.000965
+52.21%
$ 965,450 $ 23,093
Feb 5, 2026 $ 0.00064
-7.79%
$ 639,884 $ 19,239