Never Give Up Historical Data

MINER Page 2
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000344
+0.00%
$ 344,439 $ 32,701
3:43 PM $ 0.000344
+0.00%
$ 344,439 $ 32,621
3:42 PM $ 0.000345
+0.00%
$ 344,439 $ 32,621
3:40 PM $ 0.000344
+0.00%
$ 344,439 $ 32,612
3:39 PM $ 0.000345
+0.00%
$ 345,119 $ 32,674
3:35 PM $ 0.000346
+0.00%
$ 345,119 $ 32,782
3:33 PM $ 0.000346
+0.00%
$ 345,948 $ 32,818
3:32 PM $ 0.000346
+0.00%
$ 345,948 $ 32,942
3:31 PM $ 0.000346
+0.00%
$ 345,948 $ 32,927
3:30 PM $ 0.000346
+0.00%
$ 345,948 $ 32,932
3:29 PM $ 0.000346
-0.04%
$ 346,399 $ 32,927
3:28 PM $ 0.000346
+0.00%
$ 346,399 $ 32,927
3:26 PM $ 0.000346
+0.00%
$ 346,399 $ 32,856
3:23 PM $ 0.000351
+0.02%
$ 350,621 $ 32,828
3:22 PM $ 0.000351
-0.01%
$ 350,621 $ 31,465
3:21 PM $ 0.000351
-0.31%
$ 350,621 $ 31,446
3:20 PM $ 0.000352
-0.95%
$ 350,621 $ 24,811
3:19 PM $ 0.000355
-1.52%
$ 354,503 $ 24,811
3:18 PM $ 0.000342
+0.32%
$ 354,503 $ 21,453
3:13 PM $ 0.000342
+0.00%
$ 342,187 $ 21,277
3:08 PM $ 0.000341
+0.00%
$ 341,183 $ 21,259
3:04 PM $ 0.000345
+0.00%
$ 344,563 $ 21,172
2:58 PM $ 0.000345
+0.00%
$ 344,563 $ 21,183
2:53 PM $ 0.00034
+0.00%
$ 339,492 $ 21,183
2:48 PM $ 0.000339
+0.00%
$ 338,801 $ 21,135
2:43 PM $ 0.000338
+0.00%
$ 338,340 $ 21,122
2:38 PM $ 0.000339
+0.00%
$ 339,186 $ 21,043
2:33 PM $ 0.000339
+0.00%
$ 339,186 $ 21,153
2:28 PM $ 0.000339
+0.00%
$ 339,186 $ 21,153
2:23 PM $ 0.000339
+0.00%
$ 339,186 $ 21,162
2:18 PM $ 0.00034
+0.09%
$ 339,800 $ 21,170
2:13 PM $ 0.000339
+0.00%
$ 339,482 $ 21,172
2:08 PM $ 0.00034
+0.00%
$ 339,558 $ 21,172
2:03 PM $ 0.000339
+0.00%
$ 338,714 $ 21,152
1:58 PM $ 0.000339
-0.35%
$ 338,714 $ 21,163
1:53 PM $ 0.000341
+0.00%
$ 340,913 $ 21,013
1:51 PM $ 0.000342
+0.00%
$ 340,913 $ 20,936
1:48 PM $ 0.000342
+0.00%
$ 341,790 $ 21,028
1:43 PM $ 0.000341
+0.00%
$ 341,017 $ 21,028
1:38 PM $ 0.000341
+0.00%
$ 341,017 $ 21,107
1:34 PM $ 0.000342
+0.00%
$ 341,858 $ 21,107
1:28 PM $ 0.000342
+0.00%
$ 341,778 $ 21,227
1:27 PM $ 0.000342
+0.00%
$ 341,778 $ 21,296
1:23 PM $ 0.000343
+0.00%
$ 342,848 $ 21,147
1:18 PM $ 0.00034
+0.00%
$ 340,279 $ 21,270
1:13 PM $ 0.00034
+0.00%
$ 339,882 $ 21,269
1:11 PM $ 0.000341
+0.00%
$ 339,882 $ 21,338
1:08 PM $ 0.000341
+0.00%
$ 340,699 $ 21,544
1:03 PM $ 0.000341
+0.00%
$ 340,920 $ 21,544
12:58 PM $ 0.000341
+0.00%
$ 340,604 $ 21,617