Never Give Up Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000694
-7.04%
$ 694,135 $ 21,492
Feb 3, 2026 $ 0.000747
-4.28%
$ 746,737 $ 19,310
Feb 2, 2026 $ 0.000781
+23.64%
$ 781,401 $ 14,564
Feb 1, 2026 $ 0.000633
-9.39%
$ 633,242 $ 19,211
Jan 31, 2026 $ 0.0007
-21.22%
$ 699,566 $ 23,372
Jan 30, 2026 $ 0.000903
+3.97%
$ 902,591 $ 24,964
Jan 29, 2026 $ 0.0009
-22.33%
$ 900,079 $ 6,143
Jan 28, 2026 $ 0.00115
-1.65%
$ 1.15 million $ 24,300
Jan 27, 2026 $ 0.00117
+5.73%
$ 1.17 million $ 36,279
Jan 26, 2026 $ 0.00109
+3.20%
$ 1.09 million $ 28,730
Jan 25, 2026 $ 0.000951
-33.71%
$ 950,855 $ 13,991
Jan 24, 2026 $ 0.00113
+26.45%
$ 1.13 million $ 39,050
Jan 23, 2026 $ 0.000891
-7.20%
$ 891,284 $ 29,691
Jan 22, 2026 $ 0.000957
-15.89%
$ 956,663 $ 30,652
Jan 21, 2026 $ 0.00124
+10.53%
$ 1.24 million $ 43,128
Jan 20, 2026 $ 0.00112
-13.04%
$ 1.12 million $ 45,211
Jan 19, 2026 $ 0.0013
-15.07%
$ 1.3 million $ 36,513
Jan 18, 2026 $ 0.00153
+9.63%
$ 1.53 million $ 48,186
Jan 17, 2026 $ 0.00139
+12.71%
$ 1.39 million $ 41,217
Jan 16, 2026 $ 0.00123
-40.47%
$ 1.23 million $ 192,892
Jan 15, 2026 $ 0.00191
+5.44%
$ 1.91 million $ 119,177
Jan 14, 2026 $ 0.00231
-5.32%
$ 2.31 million $ 93,368
Jan 13, 2026 $ 0.00244
-14.78%
$ 2.44 million $ 110,832
Jan 12, 2026 $ 0.00285
+41.11%
$ 2.85 million $ 142,440
Jan 11, 2026 $ 0.00203
+54.84%
$ 2.03 million $ 78,757
Jan 10, 2026 $ 0.00131
-15.83%
$ 1.31 million $ 74,030
Jan 9, 2026 $ 0.00156
-11.94%
$ 1.56 million $ 77,551
Jan 8, 2026 $ 0.00177
+1.35%
$ 1.77 million $ 90,919
Jan 7, 2026 $ 0.00175
+22.47%
$ 1.75 million $ 88,687
Jan 6, 2026 $ 0.00137
-9.30%
$ 1.37 million $ 75,240
Jan 5, 2026 $ 0.00151
+43.39%
$ 1.51 million $ 93,738
Jan 4, 2026 $ 0.00105
+11.01%
$ 1.05 million $ 83,289
Jan 3, 2026 $ 0.00122
-12.49%
$ 1.22 million $ 42,587
Jan 2, 2026 $ 0.00128
+5.38%
$ 1.28 million $ 92,215
Jan 1, 2026 $ 0.00135
-20.31%
$ 1.35 million $ 47,302
Dec 31, 2025 $ 0.00157
+22.14%
$ 1.69 million $ 72,243
Dec 30, 2025 $ 0.00134
-3.02%
$ 1.28 million $ 125,776
Dec 29, 2025 $ 0.00164
+4.15%
$ 1.64 million $ 84,350
Dec 28, 2025 $ 0.00143
+32.19%
$ 1.57 million $ 62,104
Dec 27, 2025 $ 0.00123
+58.19%
$ 1.19 million $ 45,494
Dec 26, 2025 $ 0.000769
+7.10%
$ 777,775 $ 40,134
Dec 25, 2025 $ 0.000712
+15.16%
$ 719,184 $ 1.39 million
Dec 24, 2025 $ 0.000603
-12.23%
$ 626,726 $ 1.44 million
Dec 23, 2025 $ 0.00067
-14.31%
$ 686,813 $ 1.48 million
Dec 22, 2025 $ 0.000744
-31.34%
$ 777,780 $ 1.62 million
Dec 21, 2025 $ 0.00105
-24.22%
$ 1.06 million $ 1.64 million
Dec 20, 2025 $ 0.00143
+3.84%
$ 1.39 million $ 1.62 million
Dec 19, 2025 $ 0.00132
-4.90%
$ 1.37 million $ 1.72 million
Dec 18, 2025 $ 0.00136
-18.34%
$ 1.39 million $ 1.35 million
Dec 17, 2025 $ 0.00164
-7.14%
$ 1.66 million $ 1.9 million