Never Give Up Historical Data

MINER Page 3
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000341
+0.00%
$ 341,183 $ 21,259
3:04 PM $ 0.000345
+0.00%
$ 344,563 $ 21,172
2:58 PM $ 0.000345
+0.00%
$ 344,563 $ 21,183
2:53 PM $ 0.00034
+0.00%
$ 339,492 $ 21,183
2:48 PM $ 0.000339
+0.00%
$ 338,801 $ 21,135
2:43 PM $ 0.000338
+0.00%
$ 338,340 $ 21,122
2:38 PM $ 0.000339
+0.00%
$ 339,186 $ 21,043
2:33 PM $ 0.000339
+0.00%
$ 339,186 $ 21,153
2:28 PM $ 0.000339
+0.00%
$ 339,186 $ 21,153
2:23 PM $ 0.000339
+0.00%
$ 339,186 $ 21,162
2:18 PM $ 0.00034
+0.09%
$ 339,800 $ 21,170
2:13 PM $ 0.000339
+0.00%
$ 339,482 $ 21,172
2:08 PM $ 0.00034
+0.00%
$ 339,558 $ 21,172
2:03 PM $ 0.000339
+0.00%
$ 338,714 $ 21,152
1:58 PM $ 0.000339
-0.35%
$ 338,714 $ 21,163
1:53 PM $ 0.000341
+0.00%
$ 340,913 $ 21,013
1:51 PM $ 0.000342
+0.00%
$ 340,913 $ 20,936
1:48 PM $ 0.000342
+0.00%
$ 341,790 $ 21,028
1:43 PM $ 0.000341
+0.00%
$ 341,017 $ 21,028
1:38 PM $ 0.000341
+0.00%
$ 341,017 $ 21,107
1:34 PM $ 0.000342
+0.00%
$ 341,858 $ 21,107
1:28 PM $ 0.000342
+0.00%
$ 341,778 $ 21,227
1:27 PM $ 0.000342
+0.00%
$ 341,778 $ 21,296
1:23 PM $ 0.000343
+0.00%
$ 342,848 $ 21,147
1:18 PM $ 0.00034
+0.00%
$ 340,279 $ 21,270
1:13 PM $ 0.00034
+0.00%
$ 339,882 $ 21,269
1:11 PM $ 0.000341
+0.00%
$ 339,882 $ 21,338
1:08 PM $ 0.000341
+0.00%
$ 340,699 $ 21,544
1:03 PM $ 0.000341
+0.00%
$ 340,920 $ 21,544
12:58 PM $ 0.000341
+0.00%
$ 340,604 $ 21,617
12:53 PM $ 0.000341
+0.00%
$ 341,161 $ 21,665
12:48 PM $ 0.000342
+0.00%
$ 342,155 $ 21,552
12:43 PM $ 0.000342
+0.00%
$ 342,388 $ 21,626
12:38 PM $ 0.000342
+0.00%
$ 342,388 $ 21,614
12:33 PM $ 0.000341
+0.00%
$ 341,161 $ 21,614
12:28 PM $ 0.000341
+0.00%
$ 341,161 $ 21,547
12:23 PM $ 0.000346
+0.00%
$ 346,024 $ 21,547
12:18 PM $ 0.000348
+0.00%
$ 347,954 $ 21,559
12:13 PM $ 0.000347
+0.00%
$ 347,255 $ 21,559
12:08 PM $ 0.000346
+0.00%
$ 346,240 $ 21,624
12:03 PM $ 0.000346
+0.00%
$ 346,240 $ 21,779
11:58 AM $ 0.000346
+0.00%
$ 346,398 $ 21,779
11:56 AM $ 0.000346
+0.00%
$ 346,398 $ 21,732
11:53 AM $ 0.000347
+0.00%
$ 346,603 $ 21,739
11:48 AM $ 0.000347
+0.00%
$ 346,603 $ 21,861
11:44 AM $ 0.000347
+0.00%
$ 346,806 $ 22,122
11:43 AM $ 0.000347
+0.00%
$ 346,806 $ 22,122
11:38 AM $ 0.000348
+0.00%
$ 347,964 $ 22,019
11:33 AM $ 0.000348
+0.00%
$ 347,964 $ 21,960
11:28 AM $ 0.000347
+0.00%
$ 346,808 $ 21,960