Hold or Die Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0819
-6.12%
$ 6.01 million $ 49,130
Feb 4, 2022 $ 0.0872
+2.64%
$ 6.4 million $ 35,948
Feb 3, 2022 $ 0.086
+0.35%
$ 6.32 million $ 65,440
Feb 2, 2022 $ 0.0864
-9.64%
$ 6.34 million $ 357,698
Feb 1, 2022 $ 0.0901
+11.96%
$ 6.62 million $ 96,245
Jan 31, 2022 $ 0.0815
+5.05%
$ 5.99 million $ 110,221
Jan 30, 2022 $ 0.0776
-29.56%
$ 5.7 million $ 223,022
Jan 29, 2022 $ 0.112
-1.20%
$ 8.23 million $ 1.23 million
Jan 28, 2022 $ 0.114
+140.98%
$ 8.37 million $ 532,830
Jan 27, 2022 $ 0.0474
+2.32%
$ 3.48 million $ 55,263
Jan 26, 2022 $ 0.0464
-0.81%
$ 3.41 million $ 12,394
Jan 25, 2022 $ 0.0512
+9.29%
$ 3.76 million $ 0
Jan 22, 2022 $ 0.0474
-14.86%
$ 3.48 million $ 60,923
Jan 21, 2022 $ 0.0552
-20.28%
$ 4.05 million $ 122,646
Jan 20, 2022 $ 0.0766
+0.21%
$ 5.63 million $ 23,559
Jan 19, 2022 $ 0.0766
-1.48%
$ 5.63 million $ 19,368
Jan 14, 2022 $ 0.0969
+0.33%
$ 7.12 million $ 29,194
Jan 13, 2022 $ 0.0968
-8.57%
$ 7.11 million $ 51,090
Jan 12, 2022 $ 0.106
+2.80%
$ 7.76 million $ 120,520
Jan 11, 2022 $ 0.103
+4.70%
$ 7.58 million $ 73,292
Jan 10, 2022 $ 0.0995
-2.00%
$ 7.31 million $ 99,289
Jan 9, 2022 $ 0.101
+3.54%
$ 7.42 million $ 130,144
Jan 8, 2022 $ 0.0907
-10.47%
$ 6.66 million $ 86,487
Jan 7, 2022 $ 0.0988
-9.77%
$ 7.25 million $ 129,820
Jan 6, 2022 $ 0.107
+1.26%
$ 7.84 million $ 166,790
Jan 5, 2022 $ 0.107
-12.02%
$ 7.87 million $ 341,006
Jan 4, 2022 $ 0.12
-0.02%
$ 8.82 million $ 554,928
Jan 3, 2022 $ 0.121
-1.52%
$ 8.87 million $ 181,094
Jan 2, 2022 $ 0.123
-0.47%
$ 9.07 million $ 135,602
Jan 1, 2022 $ 0.131
+3.19%
$ 9.6 million $ 263,102
Dec 31, 2021 $ 0.167
+50.64%
$ 12.24 million $ 618,734
Dec 30, 2021 $ 0.104
+5.01%
$ 7.66 million $ 64,410
Dec 29, 2021 $ 0.0996
-11.60%
$ 7.32 million $ 124,894
Dec 28, 2021 $ 0.112
-3.00%
$ 8.26 million $ 157,633
Nov 17, 2021 $ 0.0405
+14.96%
$ 2.97 million $ 115,469
Nov 6, 2021 $ 0.0384
+2.13%
$ 2.82 million $ 5,496
Download