BNB Tiger Inu Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000295
+0.00%
$ -- $ 165
May 9, 9 AM $ 0.0000291
-11.08%
$ 2,910 $ 159
May 7, 5 PM $ 0.0000278
+0.00%
$ 2,781 $ 35
Apr 23, 8 PM $ 0.0000299
+0.00%
$ 2,994 $ 34
Apr 18, 8 AM $ 0.0000288
+0.00%
$ 2,882 $ 38
Apr 15, 6 PM $ 0.0000277
+1.65%
$ 2,767 $ 56
Apr 10, 4 PM $ 0.0000252
+0.00%
$ 2,523 $ 55
Apr 9, 7 PM $ 0.0000242
+0.00%
$ 2,418 $ 38
Apr 7, 10 PM $ 0.0000245
+0.00%
$ 2,446 $ 18
Apr 4, 6 PM $ 0.000026
+0.00%
$ 2,603 $ 37
Apr 3, 2 AM $ 0.0000252
+0.00%
$ 2,517 $ 82
Apr 2, 10 AM $ 0.0000282
+0.00%
$ 2,823 $ 59
Apr 1, 8 PM $ 0.0000267
+0.00%
$ -- $ 23
Mar 31, 12 AM $ 0.0000276
+0.00%
$ 2,759 $ 64
Mar 30, 5 PM $ 0.0000254
+0.00%
$ 2,540 $ 19
Mar 30, 8 AM $ 0.0000254
+0.00%
$ 2,545 $ 69
Mar 29, 3 PM $ 0.000025
+0.00%
$ 2,504 $ 36
Mar 27, 2 PM $ 0.0000264
-0.02%
$ 2,643 $ 32
Mar 15, 10 PM $ 0.0000312
+0.00%
$ -- $ 62
Mar 10, 5 AM $ 0.0000274
+0.00%
$ -- $ 26
Mar 10, 3 AM $ 0.0000272
+0.12%
$ 2,717 $ 25
Mar 8, 3 AM $ 0.0000266
+0.00%
$ 2,658 $ 48
Feb 25, 8 PM $ 0.0000239
+0.00%
$ 2,391 $ 57
Feb 21, 10 PM $ 0.0000366
+0.00%
$ 3,663 $ 33
Feb 19, 5 AM $ 0.0000424
+0.00%
$ 4,245 $ 1
Feb 17, 2 AM $ 0.0000323
+0.00%
$ 3,226 $ 23
Feb 16, 5 PM $ 0.0000318
+0.76%
$ 3,182 $ 22
Feb 15, 9 PM $ 0.0000301
+0.00%
$ 3,009 $ 16
Feb 15, 8 PM $ 0.00003
+0.12%
$ 3,005 $ 16
Feb 13, 1 PM $ 0.0000275
+0.00%
$ 2,746 $ 52
Feb 13, 8 AM $ 0.0000255
+0.00%
$ 2,552 $ 25
Feb 10, 3 PM $ 0.000027
+0.00%
$ 2,696 $ 135
Feb 9, 4 PM $ 0.0000258
-0.72%
$ 2,583 $ 118
Feb 9, 8 AM $ 0.0000319
+0.00%
$ 3,189 $ 52
Feb 8, 10 PM $ 0.0000337
+0.00%
$ 3,366 $ 143
Feb 8, 4 PM $ 0.0000334
+0.00%
$ 3,344 $ 141
Feb 8, 3 PM $ 0.0000306
+0.00%
$ 3,062 $ 102
Feb 8, 1 PM $ 0.0000274
+0.00%
$ 2,741 $ 47
Feb 6, 11 PM $ 0.0000291
+0.00%
$ 2,907 $ 118
Feb 6, 11 AM $ 0.0000269
+0.00%
$ 2,688 $ 57
Feb 6, 10 AM $ 0.0000289
+0.00%
$ -- $ 0
Feb 2, 1 PM $ 0.0000382
+0.00%
$ 3,820 $ 3
Feb 1, 12 AM $ 0.0000373
+0.00%
$ 3,732 $ 158
Jan 31, 11 PM $ 0.0000375
+0.00%
$ 3,754 $ 155
Jan 31, 7 PM $ 0.0000368
+0.00%
$ 3,684 $ 135
Jan 31, 3 PM $ 0.0000346
+0.00%
$ 3,463 $ 33
Jan 28, 7 PM $ 0.0000369
+0.00%
$ 3,687 $ 413
Jan 28, 7 AM $ 0.0000495
+11.55%
$ 4,945 $ 138
Jan 25, 7 AM $ 0.0000377
+0.00%
$ 3,766 $ 38
Jan 23, 6 AM $ 0.0000375
+0.00%
$ 3,748 $ 198
Download