BNB Tiger Inu Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000438
+0.00%
$ 4,382 $ 183
Jan 22, 6 PM $ 0.0000381
+0.96%
$ 3,811 $ 52
Jan 22, 2 AM $ 0.0000406
+0.00%
$ 4,055 $ 789
Jan 21, 8 PM $ 0.0000398
+0.00%
$ 3,976 $ 767
Jan 21, 7 PM $ 0.0000396
+0.00%
$ 3,961 $ 766
Jan 21, 5 PM $ 0.0000387
+2.90%
$ 3,871 $ 742
Jan 21, 1 PM $ 0.0000357
+0.00%
$ 3,574 $ 705
Jan 21, 6 AM $ 0.0000561
+0.00%
$ 5,611 $ 237
Jan 21, 3 AM $ 0.0000551
+0.00%
$ 5,506 $ 228
Jan 20, 7 PM $ 0.0000751
+0.00%
$ 7,513 $ 295
Jan 20, 6 PM $ 0.000076
-0.14%
$ 7,603 $ 285
Jan 20, 12 PM $ 0.0000779
-0.05%
$ 7,793 $ 283
Jan 20, 8 AM $ 0.0000574
+0.00%
$ 5,737 $ 0
Jan 20, 3 AM $ 0.0000575
+3.12%
$ 5,746 $ 1,628
Jan 19, 8 PM $ 0.000105
-0.07%
$ 10,482 $ 1,096
Jan 19, 6 PM $ 0.000106
+8.90%
$ 10,562 $ 1,064
Jan 19, 5 PM $ 0.0000979
+0.00%
$ 9,792 $ 945
Jan 19, 3 PM $ 0.0000639
+0.00%
$ 6,388 $ 400
Jan 19, 11 AM $ 0.0000688
-1.81%
$ 6,877 $ 346
Jan 19, 8 AM $ 0.0000664
+0.00%
$ 6,645 $ 252
Jan 17, 1 AM $ 0.0000497
+0.00%
$ 4,965 $ 31
Jan 17, 12 AM $ 0.0000497
+0.01%
$ 4,966 $ 31
Jan 14, 12 PM $ 0.0000514
+0.00%
$ 5,140 $ 50
Jan 13, 5 PM $ 0.0000541
+0.00%
$ 5,413 $ 45
Jan 13, 8 AM $ 0.0000538
+0.30%
$ 5,380 $ 14
Jan 11, 11 AM $ 0.0000524
-0.23%
$ 5,244 $ 260
Jan 9, 6 AM $ 0.0000658
+0.00%
$ 6,580 $ 69
Jan 6, 5 PM $ 0.0000623
+0.00%
$ 6,225 $ 48
Jan 3, 2 PM $ 0.0000545
+0.00%
$ 5,449 $ 188
Jan 2, 4 PM $ 0.0000553
+0.00%
$ 5,533 $ 181
Jan 2, 8 AM $ 0.0000523
+0.00%
$ 5,235 $ 7,698
Jan 1, 10 PM $ 0.0000605
+0.00%
$ 6,048 $ 7,755
Jan 1, 9 PM $ 0.0000606
+0.00%
$ 6,060 $ 7,734
Dec 31, 4 PM $ 0.0000668
+0.00%
$ 6,681 $ 7,826
Nov 14, 3 AM $ 0.0000631
-0.48%
$ 6,314 $ 122
Download