FGPT Historical Data

FGPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000183
-1.08%
$ 183,000 $ 12,277
Dec 19, 3 AM $ 0.000184
+0.00%
$ 184,000 $ 12,294
Dec 19, 2 AM $ 0.000181
-2.16%
$ 181,000 $ 12,328
Dec 19, 1 AM $ 0.000183
+1.67%
$ 183,000 $ 12,339
Dec 19, 12 AM $ 0.000183
+0.00%
$ 183,000 $ 12,326
Dec 18, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 12,316
Dec 18, 10 PM $ 0.000185
+3.35%
$ 185,000 $ 12,383
Dec 18, 9 PM $ 0.000183
-1.61%
$ 183,000 $ 12,395
Dec 18, 8 PM $ 0.000176
-6.88%
$ 176,000 $ 12,396
Dec 18, 7 PM $ 0.000188
+2.73%
$ 188,000 $ 12,390
Dec 18, 6 PM $ 0.000188
+0.53%
$ 188,000 $ 12,387
Dec 18, 5 PM $ 0.000185
+2.21%
$ 185,000 $ 12,411
Dec 18, 4 PM $ 0.000189
+2.16%
$ 189,000 $ 12,401
Dec 18, 3 PM $ 0.000186
+1.09%
$ 186,000 $ 12,323
Dec 18, 2 PM $ 0.000184
+3.95%
$ 184,000 $ 12,321
Dec 18, 1 PM $ 0.000183
+7.02%
$ 183,000 $ 12,336
Dec 18, 12 PM $ 0.000175
+3.55%
$ 175,000 $ 12,327
Dec 18, 11 AM $ 0.000172
+0.58%
$ 172,000 $ 12,353
Dec 18, 10 AM $ 0.000172
-0.58%
$ 170,000 $ 12,386
Dec 18, 9 AM $ 0.00017
+0.59%
$ 170,000 $ 12,424
Dec 18, 8 AM $ 0.000172
+0.00%
$ 172,000 $ 12,456
Dec 18, 7 AM $ 0.000173
-11.28%
$ 173,000 $ 12,477
Dec 18, 6 AM $ 0.000193
+2.66%
$ 193,000 $ 12,380
Dec 18, 5 AM $ 0.000187
-0.53%
$ 187,000 $ 12,323
Dec 18, 4 AM $ 0.000185
-0.54%
$ 185,000 $ 12,294
Dec 18, 3 AM $ 0.000189
+2.72%
$ 189,000 $ 12,175
Dec 18, 2 AM $ 0.000185
-0.54%
$ 185,000 $ 12,139
Dec 18, 1 AM $ 0.000184
-2.13%
$ 184,000 $ 12,136
Dec 18, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 12,146
Dec 17, 11 PM $ 0.000186
-4.12%
$ 186,000 $ 12,128
Dec 17, 10 PM $ 0.000195
+3.17%
$ 195,000 $ 11,998
Dec 17, 9 PM $ 0.000189
+0.00%
$ 189,000 $ 12,035
Dec 17, 8 PM $ 0.000189
+0.00%
$ 189,000 $ 12,032
Dec 17, 7 PM $ 0.000189
+0.00%
$ 189,000 $ 11,956
Dec 17, 6 PM $ 0.000189
+0.00%
$ 189,000 $ 11,922
Dec 17, 5 PM $ 0.000189
-0.53%
$ 189,000 $ 11,869
Dec 17, 4 PM $ 0.00019
+2.15%
$ 190,000 $ 11,804
Dec 17, 3 PM $ 0.000186
+0.00%
$ 186,000 $ 11,707
Dec 17, 2 PM $ 0.000186
+0.00%
$ 186,000 $ 11,656
Dec 17, 1 PM $ 0.000186
+0.00%
$ 186,000 $ 11,618
Dec 17, 12 PM $ 0.000186
+0.00%
$ 186,000 $ 11,534
Dec 17, 11 AM $ 0.000186
+0.54%
$ 186,000 $ 11,479
Dec 17, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 11,436
Dec 17, 9 AM $ 0.000186
-0.53%
$ 186,000 $ 11,419
Dec 17, 8 AM $ 0.000185
+0.54%
$ 185,000 $ 11,386
Dec 17, 7 AM $ 0.000184
-4.66%
$ 184,000 $ 11,369
Dec 17, 6 AM $ 0.000185
+3.35%
$ 185,000 $ 11,330
Dec 17, 5 AM $ 0.000187
+0.54%
$ 187,000 $ 11,316
Dec 17, 4 AM $ 0.000182
+4.00%
$ 182,000 $ 11,320
Dec 17, 3 AM $ 0.000176
-4.35%
$ 176,000 $ 11,412