FGPT Historical Data

FGPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000184
-2.13%
$ 184,000 $ 11,385
Dec 17, 1 AM $ 0.000194
+0.52%
$ 194,000 $ 11,324
Dec 17, 12 AM $ 0.000187
+3.89%
$ 190,000 $ 11,255
Dec 16, 10 PM $ 0.000183
+4.57%
$ 183,000 $ 11,312
Dec 16, 9 PM $ 0.000175
+2.34%
$ 175,000 $ 11,233
Dec 16, 8 PM $ 0.000171
+0.00%
$ 171,000 $ 11,202
Dec 16, 7 PM $ 0.000171
+0.00%
$ 171,000 $ 11,208
Dec 16, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 11,225
Dec 16, 5 PM $ 0.000171
-0.58%
$ 171,000 $ 11,276
Dec 16, 4 PM $ 0.000172
+0.00%
$ 172,000 $ 11,599
Dec 16, 3 PM $ 0.000172
+0.58%
$ 172,000 $ 11,664
Dec 16, 2 PM $ 0.000172
-0.58%
$ 172,000 $ 11,697
Dec 16, 1 PM $ 0.000172
+0.00%
$ 172,000 $ 11,739
Dec 16, 12 PM $ 0.000172
-0.58%
$ 172,000 $ 11,827
Dec 16, 11 AM $ 0.000173
-1.14%
$ 173,000 $ 11,869
Dec 16, 10 AM $ 0.000174
-1.69%
$ 174,000 $ 11,916
Dec 16, 9 AM $ 0.000177
-0.96%
$ 177,000 $ 11,923
Dec 16, 8 AM $ 0.000179
+0.96%
$ 178,706 $ 18,145
Dec 16, 7 AM $ 0.000176
-0.56%
$ 176,000 $ 11,511
Dec 16, 6 AM $ 0.000176
-1.12%
$ 176,000 $ 11,476
Dec 16, 5 AM $ 0.000178
-0.50%
$ 178,000 $ 11,167
Dec 16, 4 AM $ 0.000178
-0.64%
$ 178,265 $ 17,361
Dec 16, 3 AM $ 0.00018
+0.77%
$ 180,006 $ 17,453
Dec 16, 2 AM $ 0.000182
+3.18%
$ 182,213 $ 17,141
Dec 16, 1 AM $ 0.000177
+0.12%
$ 177,209 $ 16,960
Dec 16, 12 AM $ 0.000178
+3.49%
$ 178,000 $ 10,333
Dec 15, 11 PM $ 0.000174
-1.23%
$ 174,000 $ 10,376
Dec 15, 10 PM $ 0.000177
+1.72%
$ 177,390 $ 17,116
Dec 15, 9 PM $ 0.000178
-1.42%
$ 178,054 $ 17,195
Dec 15, 8 PM $ 0.000179
-1.19%
$ 179,388 $ 17,252
Dec 15, 7 PM $ 0.000181
+2.44%
$ 180,926 $ 17,344
Dec 15, 6 PM $ 0.000179
-5.79%
$ 179,075 $ 17,401
Dec 15, 5 PM $ 0.000194
-0.82%
$ 194,385 $ 17,488
Dec 15, 4 PM $ 0.000185
-5.85%
$ 185,442 $ 17,224
Dec 15, 3 PM $ 0.000197
+2.56%
$ 196,961 $ 17,205
Dec 15, 2 PM $ 0.000191
+4.03%
$ 191,424 $ 17,018
Dec 15, 1 PM $ 0.000185
+0.00%
$ 185,000 $ 10,576
Dec 15, 12 PM $ 0.000185
+0.00%
$ 185,000 $ 10,518
Dec 15, 11 AM $ 0.000185
+0.00%
$ 185,000 $ 10,487
Dec 15, 10 AM $ 0.000186
-0.67%
$ 186,000 $ 10,477
Dec 15, 9 AM $ 0.000188
+2.12%
$ 187,900 $ 16,339
Dec 15, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 10,385
Dec 15, 7 AM $ 0.000186
+0.54%
$ 186,000 $ 10,762
Dec 15, 6 AM $ 0.000186
-1.06%
$ 186,000 $ 10,807
Dec 15, 5 AM $ 0.000186
+0.00%
$ 186,000 $ 11,110
Dec 15, 4 AM $ 0.000186
+2.20%
$ 186,000 $ 11,453
Dec 15, 3 AM $ 0.000182
-6.45%
$ 182,000 $ 11,806
Dec 15, 2 AM $ 0.000195
-0.23%
$ 195,093 $ 22,080
Dec 15, 1 AM $ 0.000195
+0.53%
$ 195,033 $ 23,354
Dec 15, 12 AM $ 0.000195
+1.65%
$ 194,509 $ 23,925