FGPT Historical Data

FGPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000191
-0.71%
$ 191,342 $ 24,699
Dec 14, 10 PM $ 0.000192
-1.61%
$ 192,251 $ 25,524
Dec 14, 9 PM $ 0.000195
+2.44%
$ 195,397 $ 25,318
Dec 14, 8 PM $ 0.000191
-0.81%
$ 190,750 $ 25,008
Dec 14, 7 PM $ 0.000191
+0.31%
$ 191,355 $ 24,640
Dec 14, 6 PM $ 0.000193
-0.01%
$ 193,072 $ 24,424
Dec 14, 5 PM $ 0.000193
+0.61%
$ 192,624 $ 24,402
Dec 14, 4 PM $ 0.000192
-0.04%
$ 191,915 $ 24,213
Dec 14, 3 PM $ 0.000192
-1.80%
$ 192,000 $ 10,600
Dec 14, 2 PM $ 0.000196
-1.03%
$ 195,964 $ 23,539
Dec 14, 1 PM $ 0.000203
-1.46%
$ 203,000 $ 10,616
Dec 14, 12 PM $ 0.000197
-4.37%
$ 197,000 $ 10,590
Dec 14, 11 AM $ 0.000206
+18.39%
$ 206,000 $ 14,119
Dec 14, 10 AM $ 0.000174
+0.00%
$ 174,000 $ 10,526
Dec 14, 9 AM $ 0.000173
-0.57%
$ 173,000 $ 10,619
Dec 14, 8 AM $ 0.000173
-0.57%
$ 173,000 $ 10,684
Dec 14, 7 AM $ 0.000174
+0.00%
$ 174,000 $ 10,805
Dec 14, 6 AM $ 0.000174
+0.00%
$ 174,000 $ 10,904
Dec 14, 5 AM $ 0.000174
+0.00%
$ 174,000 $ 10,956
Dec 14, 4 AM $ 0.000174
+0.00%
$ 174,000 $ 10,713
Dec 14, 3 AM $ 0.000173
-2.53%
$ 173,000 $ 10,453
Dec 14, 2 AM $ 0.000177
+2.59%
$ 177,483 $ 20,324
Dec 14, 1 AM $ 0.000173
-0.31%
$ 173,000 $ 9,970
Dec 14, 12 AM $ 0.000174
-0.27%
$ 173,534 $ 18,242
Dec 13, 11 PM $ 0.000174
-0.61%
$ 174,000 $ 9,528
Dec 13, 10 PM $ 0.000174
-2.12%
$ 174,492 $ 15,883
Dec 13, 9 PM $ 0.000178
+0.24%
$ 178,264 $ 15,761
Dec 13, 8 PM $ 0.000178
+3.72%
$ 178,393 $ 15,698
Dec 13, 7 PM $ 0.000172
-2.58%
$ 172,000 $ 8,591
Dec 13, 6 PM $ 0.000176
-1.68%
$ 176,000 $ 15,636
Dec 13, 5 PM $ 0.000178
-1.11%
$ 178,000 $ 8,227
Dec 13, 4 PM $ 0.00018
+1.81%
$ 180,000 $ 8,031
Dec 13, 3 PM $ 0.000177
-2.86%
$ 176,802 $ 17,618
Dec 13, 2 PM $ 0.000182
-1.09%
$ 182,000 $ 7,957
Dec 13, 1 PM $ 0.000184
-1.08%
$ 184,000 $ 7,517
Dec 13, 12 PM $ 0.000186
-1.59%
$ 186,000 $ 7,024
Dec 13, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 6,763
Dec 13, 10 AM $ 0.00019
-2.56%
$ 190,000 $ 6,472
Dec 13, 9 AM $ 0.000202
+1.00%
$ 202,000 $ 6,100
Dec 13, 8 AM $ 0.000201
+0.00%
$ 201,000 $ 5,717
Dec 13, 7 AM $ 0.000201
-0.50%
$ 201,000 $ 5,380
Dec 13, 6 AM $ 0.000202
+0.00%
$ 202,000 $ 5,025
Dec 13, 5 AM $ 0.000202
+0.00%
$ 202,000 $ 4,747
Dec 13, 4 AM $ 0.000202
+0.00%
$ 202,000 $ 4,754
Dec 13, 3 AM $ 0.000202
+0.00%
$ 202,000 $ 4,757
Dec 13, 2 AM $ 0.000202
+1.00%
$ 202,000 $ 4,749
Dec 13, 1 AM $ 0.000201
-1.95%
$ 201,000 $ 4,757
Dec 13, 12 AM $ 0.000203
-0.98%
$ 203,000 $ 4,753
Dec 12, 11 PM $ 0.000204
+0.49%
$ 203,000 $ 4,733
Dec 12, 10 PM $ 0.000205
+0.00%
$ 205,000 $ 4,729