FGPT Historical Data

FGPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000205
+1.49%
$ 205,000 $ 4,707
Dec 12, 8 PM $ 0.000205
+0.99%
$ 205,000 $ 4,693
Dec 12, 7 PM $ 0.000205
+5.67%
$ 205,000 $ 4,697
Dec 12, 6 PM $ 0.000182
-0.88%
$ 181,877 $ 29,969
Dec 12, 5 PM $ 0.000183
+0.43%
$ 183,497 $ 30,372
Dec 12, 4 PM $ 0.000183
+2.37%
$ 182,714 $ 29,701
Dec 12, 3 PM $ 0.000179
-6.46%
$ 178,655 $ 29,036
Dec 12, 2 PM $ 0.00019
-0.52%
$ 191,000 $ 5,183
Dec 12, 1 PM $ 0.000191
+0.00%
$ 191,000 $ 5,388
Dec 12, 12 PM $ 0.000191
+0.53%
$ 191,000 $ 5,645
Dec 12, 11 AM $ 0.000191
+0.00%
$ 191,000 $ 5,750
Dec 12, 10 AM $ 0.00019
-0.52%
$ 190,000 $ 5,816
Dec 12, 9 AM $ 0.000191
+0.53%
$ 190,000 $ 5,845
Dec 12, 8 AM $ 0.00019
-5.00%
$ 190,000 $ 5,999
Dec 12, 7 AM $ 0.000199
+0.51%
$ 199,000 $ 6,047
Dec 12, 6 AM $ 0.0002
+1.01%
$ 200,000 $ 6,119
Dec 12, 5 AM $ 0.000187
+0.00%
$ 187,000 $ 22,747
Dec 12, 4 AM $ 0.000183
-7.87%
$ 183,000 $ 22,956
Dec 12, 3 AM $ 0.000198
+1.23%
$ 198,419 $ 29,664
Dec 12, 2 AM $ 0.000196
+0.52%
$ 196,425 $ 30,532
Dec 12, 1 AM $ 0.000194
-2.51%
$ 194,197 $ 31,105
Dec 12, 12 AM $ 0.000199
+1.33%
$ 199,196 $ 31,683
Dec 11, 11 PM $ 0.000196
-0.75%
$ 196,386 $ 32,212
Dec 11, 10 PM $ 0.000198
+0.31%
$ 197,863 $ 32,778
Dec 11, 9 PM $ 0.000197
+0.64%
$ 197,251 $ 33,302
Dec 11, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 28,455
Dec 11, 6 PM $ 0.000243
-1.62%
$ 243,000 $ 29,856
Dec 11, 5 PM $ 0.000251
-0.79%
$ 251,000 $ 30,585
Dec 11, 4 PM $ 0.000258
+1.57%
$ 258,000 $ 31,770
Dec 11, 2 PM $ 0.000272
-3.20%
$ 272,000 $ 34,203
Dec 11, 11 AM $ 0.00027
+1.12%
$ 270,000 $ 32,641
Dec 11, 10 AM $ 0.00028
+4.87%
$ 280,000 $ 31,940
Dec 11, 9 AM $ 0.000278
-1.77%
$ 278,000 $ 30,578
Dec 11, 7 AM $ 0.000289
+0.00%
$ 289,000 $ 29,682
Dec 11, 6 AM $ 0.000288
-4.00%
$ 288,000 $ 29,548
Dec 11, 5 AM $ 0.0003
-1.96%
$ 300,000 $ 29,343
Dec 11, 4 AM $ 0.000302
-1.31%
$ 302,000 $ 27,999
Dec 11, 3 AM $ 0.000304
+3.75%
$ 304,000 $ 26,178
Dec 11, 2 AM $ 0.000293
+17.20%
$ 293,000 $ 24,415
Dec 11, 12 AM $ 0.000253
-9.32%
$ 253,000 $ 22,572
Dec 10, 11 PM $ 0.000275
+2.61%
$ 275,000 $ 22,039
Dec 10, 10 PM $ 0.000258
-12.84%
$ 258,000 $ 20,799
Dec 10, 9 PM $ 0.000301
+16.67%
$ 301,000 $ 20,054
Dec 10, 8 PM $ 0.000277
-7.05%
$ 277,000 $ 18,217
Dec 10, 7 PM $ 0.000301
+46.83%
$ 301,000 $ 16,265
Dec 10, 6 PM $ 0.000204
+0.00%
$ 205,000 $ 5,671
Dec 10, 5 PM $ 0.000204
+0.00%
$ 204,000 $ 5,691
Dec 10, 4 PM $ 0.000204
+0.49%
$ 204,000 $ 5,699
Dec 10, 3 PM $ 0.000204
-3.18%
$ 204,000 $ 5,965
Dec 10, 2 PM $ 0.000212
+0.66%
$ 211,523 $ 14,696