FGPT Historical Data

FGPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000211
-0.12%
$ 210,593 $ 13,308
Dec 10, 12 PM $ 0.000211
+0.33%
$ 211,320 $ 12,688
Dec 10, 11 AM $ 0.00021
+3.52%
$ 211,120 $ 12,327
Dec 10, 10 AM $ 0.000189
-4.14%
$ 189,000 $ 5,464
Dec 10, 9 AM $ 0.000196
-0.16%
$ 196,142 $ 11,781
Dec 10, 8 AM $ 0.000196
+3.94%
$ 196,453 $ 12,121
Dec 10, 7 AM $ 0.000189
+0.00%
$ 189,000 $ 6,409
Dec 10, 6 AM $ 0.000189
+0.00%
$ 189,000 $ 6,632
Dec 10, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 8,071
Dec 10, 4 AM $ 0.000189
+0.00%
$ 189,000 $ 9,251
Dec 10, 3 AM $ 0.000189
-3.24%
$ 189,000 $ 10,610
Dec 10, 2 AM $ 0.000195
-3.46%
$ 194,988 $ 18,258
Dec 10, 1 AM $ 0.000204
-0.99%
$ 203,614 $ 18,543
Dec 10, 12 AM $ 0.000205
-0.53%
$ 205,321 $ 19,021
Dec 9, 11 PM $ 0.000207
-2.48%
$ 207,053 $ 19,368
Dec 9, 10 PM $ 0.000213
+3.22%
$ 212,630 $ 20,009
Dec 9, 4 PM $ 0.000255
+0.00%
$ 255,000 $ 22,402
Dec 9, 3 PM $ 0.000255
+23.19%
$ 255,000 $ 23,634
Dec 9, 2 PM $ 0.000208
+0.48%
$ 208,000 $ 5,998
Dec 9, 1 PM $ 0.000208
+0.00%
$ 208,000 $ 6,021
Dec 9, 12 PM $ 0.000208
-0.48%
$ 208,000 $ 6,284
Dec 9, 11 AM $ 0.000209
+0.00%
$ 209,000 $ 6,748
Dec 9, 10 AM $ 0.000209
+0.48%
$ 209,000 $ 6,807
Dec 9, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 6,873
Dec 9, 8 AM $ 0.000209
-1.88%
$ 207,000 $ 6,943
Dec 9, 7 AM $ 0.000212
+0.00%
$ 212,000 $ 7,030
Dec 9, 6 AM $ 0.000212
+0.00%
$ 212,000 $ 7,090
Dec 9, 5 AM $ 0.000211
+0.48%
$ 211,000 $ 7,146
Dec 9, 4 AM $ 0.00021
-2.93%
$ 210,000 $ 43,263
Dec 9, 3 AM $ 0.000214
-0.93%
$ 214,000 $ 7,295
Dec 9, 2 AM $ 0.000214
-0.93%
$ 214,000 $ 7,349
Dec 8, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 7,522
Dec 8, 7 PM $ 0.000189
-4.55%
$ 189,000 $ 7,541
Dec 8, 6 PM $ 0.0002
+2.04%
$ 200,000 $ 7,400
Dec 8, 5 PM $ 0.000195
-5.80%
$ 195,000 $ 7,275
Dec 8, 4 PM $ 0.000199
-9.13%
$ 202,000 $ 7,319
Dec 8, 3 PM $ 0.000219
-3.79%
$ 219,000 $ 7,358
Dec 8, 2 PM $ 0.000228
-0.06%
$ 227,619 $ 47,874
Dec 8, 1 PM $ 0.000228
-4.84%
$ 228,382 $ 47,847
Dec 8, 12 PM $ 0.00024
-9.43%
$ 240,000 $ 7,204
Dec 8, 11 AM $ 0.000265
-4.67%
$ 265,000 $ 6,803
Dec 8, 10 AM $ 0.000278
+0.00%
$ 277,984 $ 47,316
Dec 8, 9 AM $ 0.000278
-0.06%
$ 277,978 $ 47,176
Dec 8, 3 AM $ 0.000307
+0.00%
$ 307,000 $ 39,640
Dec 8, 2 AM $ 0.000307
+0.00%
$ 307,000 $ 39,544
Dec 8, 1 AM $ 0.000307
+0.00%
$ 307,000 $ 39,257
Dec 8, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 39,111
Dec 7, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 38,920
Dec 7, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 38,854
Dec 7, 9 PM $ 0.000307
-2.54%
$ 307,000 $ 38,662