FGPT Historical Data

FGPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000301
-7.95%
$ 301,000 $ 8,135
Dec 5, 11 AM $ 0.000326
+0.31%
$ 326,000 $ 8,015
Dec 5, 10 AM $ 0.000324
-1.22%
$ 324,000 $ 7,991
Dec 5, 9 AM $ 0.000328
+0.92%
$ 328,000 $ 8,005
Dec 5, 8 AM $ 0.000325
+0.00%
$ 325,000 $ 8,022
Dec 5, 2 AM $ 0.000288
-0.69%
$ 288,000 $ 8,188
Dec 5, 1 AM $ 0.00029
-1.02%
$ 290,000 $ 8,316
Dec 5, 12 AM $ 0.000291
-1.02%
$ 291,000 $ 8,371
Dec 4, 11 PM $ 0.000292
-0.68%
$ 293,000 $ 8,496
Dec 4, 10 PM $ 0.000294
+1.38%
$ 294,000 $ 8,501
Dec 4, 9 PM $ 0.00029
-1.36%
$ 292,000 $ 8,524
Dec 4, 8 PM $ 0.000294
+1.38%
$ 290,000 $ 8,563
Dec 4, 7 PM $ 0.00029
-3.33%
$ 295,000 $ 9,129
Dec 4, 6 PM $ 0.000295
-1.34%
$ 295,000 $ 9,181
Dec 4, 5 PM $ 0.000297
+0.34%
$ 297,000 $ 9,170
Dec 4, 4 PM $ 0.000294
-0.68%
$ 294,000 $ 9,484
Dec 4, 3 PM $ 0.000289
-3.02%
$ 289,000 $ 9,502
Dec 4, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 9,584
Dec 4, 1 PM $ 0.000298
+0.00%
$ 298,000 $ 9,757
Dec 4, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 10,270
Dec 4, 6 AM $ 0.000334
+9.87%
$ 334,000 $ 10,584
Dec 4, 5 AM $ 0.000303
+3.45%
$ 303,000 $ 10,431
Dec 4, 4 AM $ 0.000293
-0.29%
$ 292,899 $ 11,751
Dec 4, 3 AM $ 0.000294
-4.94%
$ 293,739 $ 10,295
Dec 4, 2 AM $ 0.000309
-0.64%
$ 309,000 $ 10,241
Dec 4, 1 AM $ 0.000311
+0.00%
$ 311,000 $ 10,121
Dec 4, 12 AM $ 0.000311
-2.20%
$ 311,000 $ 10,207
Dec 3, 11 PM $ 0.000318
+5.06%
$ 318,000 $ 10,274
Dec 3, 10 PM $ 0.000303
-4.51%
$ 302,689 $ 12,393
Dec 3, 9 PM $ 0.000317
-0.94%
$ 317,000 $ 10,425
Dec 3, 8 PM $ 0.00032
+1.59%
$ 320,000 $ 10,571
Dec 3, 7 PM $ 0.000315
-3.08%
$ 315,000 $ 10,055
Dec 3, 6 PM $ 0.000325
-0.91%
$ 325,000 $ 10,108
Dec 3, 5 PM $ 0.000358
-3.50%
$ 358,000 $ 9,964
Dec 3, 4 PM $ 0.000361
-0.28%
$ 361,000 $ 9,931
Dec 3, 3 PM $ 0.000362
+0.56%
$ 362,000 $ 9,926
Dec 3, 2 PM $ 0.00036
+3.65%
$ 352,121 $ 9,940
Dec 3, 1 PM $ 0.000326
+0.00%
$ 326,000 $ 3,091
Dec 3, 12 PM $ 0.000326
+0.00%
$ 326,000 $ 3,071
Dec 3, 11 AM $ 0.000326
+0.00%
$ 326,000 $ 3,389
Dec 3, 10 AM $ 0.000326
-4.12%
$ 326,000 $ 3,958
Dec 3, 9 AM $ 0.00034
+0.29%
$ 340,000 $ 3,903
Dec 3, 8 AM $ 0.000351
+0.00%
$ 351,000 $ 3,802
Dec 3, 7 AM $ 0.000351
+0.00%
$ 351,000 $ 3,802
Dec 3, 6 AM $ 0.000351
-2.92%
$ 351,000 $ 3,860
Dec 3, 5 AM $ 0.000362
+1.82%
$ 361,549 $ 13,678
Dec 3, 4 AM $ 0.000355
+3.23%
$ 355,100 $ 14,346
Dec 3, 3 AM $ 0.000344
+0.00%
$ 344,000 $ 5,036
Dec 3, 2 AM $ 0.000344
-7.53%
$ 344,000 $ 15,755
Dec 3, 1 AM $ 0.000372
+2.16%
$ 372,000 $ 10,341