FGPT Historical Data

FGPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000364
+0.69%
$ 364,127 $ 15,839
Dec 2, 11 PM $ 0.000362
-0.79%
$ 361,626 $ 16,113
Dec 2, 10 PM $ 0.000364
+0.39%
$ 364,493 $ 16,227
Dec 2, 9 PM $ 0.000363
+1.79%
$ 362,452 $ 16,441
Dec 2, 8 PM $ 0.000357
-0.98%
$ 356,694 $ 16,743
Dec 2, 7 PM $ 0.00036
-1.58%
$ 360,233 $ 17,120
Dec 2, 6 PM $ 0.000366
-0.27%
$ 366,000 $ 10,338
Dec 2, 5 PM $ 0.000367
+0.59%
$ 367,000 $ 10,366
Dec 2, 4 PM $ 0.000365
-0.89%
$ 364,726 $ 18,631
Dec 2, 3 PM $ 0.000368
-0.54%
$ 368,000 $ 10,310
Dec 2, 2 PM $ 0.000371
+0.56%
$ 371,000 $ 10,328
Dec 2, 1 PM $ 0.000369
-0.36%
$ 368,951 $ 21,559
Dec 2, 12 PM $ 0.00037
-2.86%
$ 370,266 $ 22,720
Dec 2, 11 AM $ 0.000381
+4.15%
$ 381,167 $ 22,441
Dec 2, 10 AM $ 0.000367
+1.66%
$ 367,000 $ 10,357
Dec 2, 9 AM $ 0.000361
-2.43%
$ 361,000 $ 10,436
Dec 2, 3 AM $ 0.000409
+1.24%
$ 409,000 $ 10,217
Dec 2, 2 AM $ 0.000404
+3.06%
$ 404,000 $ 10,106
Dec 2, 1 AM $ 0.000392
+1.55%
$ 392,000 $ 10,066
Dec 2, 12 AM $ 0.000385
+1.70%
$ 385,000 $ 9,890
Dec 1, 11 PM $ 0.000379
-1.27%
$ 378,585 $ 42,099
Dec 1, 10 PM $ 0.000383
-0.33%
$ 383,457 $ 44,440
Dec 1, 9 PM $ 0.000385
+0.13%
$ 385,326 $ 47,771
Dec 1, 8 PM $ 0.000385
-0.72%
$ 384,632 $ 49,291
Dec 1, 7 PM $ 0.000387
-5.59%
$ 387,404 $ 50,073
Dec 1, 6 PM $ 0.00041
+1.00%
$ 410,937 $ 49,178
Dec 1, 5 PM $ 0.000406
+6.14%
$ 406,093 $ 48,680
Dec 1, 4 PM $ 0.000383
-2.01%
$ 382,598 $ 50,549
Dec 1, 3 PM $ 0.00039
+4.40%
$ 390,445 $ 52,258
Dec 1, 2 PM $ 0.000375
-2.34%
$ 375,000 $ 10,191
Dec 1, 1 PM $ 0.000372
-17.66%
$ 372,000 $ 10,311
Dec 1, 12 PM $ 0.000452
+8.82%
$ 454,100 $ 57,727
Dec 1, 11 AM $ 0.000415
+1.22%
$ 415,000 $ 10,152
Dec 1, 10 AM $ 0.000409
+2.25%
$ 409,000 $ 10,154
Dec 1, 9 AM $ 0.0004
-0.50%
$ 400,000 $ 10,147
Dec 1, 8 AM $ 0.000402
+0.00%
$ 403,000 $ 10,148
Dec 1, 6 AM $ 0.000373
-2.10%
$ 373,000 $ 10,224
Dec 1, 3 AM $ 0.00037
+1.93%
$ 370,000 $ 8,960
Dec 1, 2 AM $ 0.000361
-4.50%
$ 361,000 $ 8,893
Dec 1, 1 AM $ 0.000397
-0.38%
$ 397,000 $ 44,510
Dec 1, 12 AM $ 0.000399
-1.42%
$ 398,572 $ 50,395
Download