FGPT Historical Data

FGPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000179
+5.29%
$ 180,000 $ 11,410
Dec 23, 2025 $ 0.00017
+0.59%
$ 168,000 $ 10,792
Dec 22, 2025 $ 0.000168
-9.19%
$ 169,000 $ 11,174
Dec 21, 2025 $ 0.000184
+1.66%
$ 186,000 $ 12,902
Dec 20, 2025 $ 0.000176
-1.68%
$ 180,000 $ 13,553
Dec 19, 2025 $ 0.000157
-14.21%
$ 160,000 $ 32,060
Dec 18, 2025 $ 0.000185
-0.54%
$ 180,000 $ 12,383
Dec 17, 2025 $ 0.000195
+8.33%
$ 186,000 $ 11,998
Dec 16, 2025 $ 0.000183
+6.40%
$ 183,000 $ 11,312
Dec 15, 2025 $ 0.000177
-7.29%
$ 174,000 $ 17,116
Dec 14, 2025 $ 0.000192
+10.49%
$ 191,342 $ 25,524
Dec 13, 2025 $ 0.000174
-14.88%
$ 174,000 $ 15,883
Dec 12, 2025 $ 0.000204
+3.78%
$ 203,000 $ 4,733
Dec 11, 2025 $ 0.000196
-29.61%
$ 196,386 $ 32,212
Dec 10, 2025 $ 0.000275
+33.22%
$ 275,000 $ 22,039
Dec 9, 2025 $ 0.000207
-4.14%
$ 207,053 $ 19,368
Dec 8, 2025 $ 0.00019
-38.11%
$ 190,000 $ 7,522
Dec 7, 2025 $ 0.000307
+7.34%
$ 307,000 $ 38,920
Dec 6, 2025 $ 0.000286
-3.38%
$ 286,000 $ 34,247
Dec 5, 2025 $ 0.000296
+0.68%
$ 296,000 $ 8,136
Dec 4, 2025 $ 0.000292
-8.18%
$ 293,000 $ 8,496
Dec 3, 2025 $ 0.000318
-12.06%
$ 318,000 $ 10,274
Dec 2, 2025 $ 0.000362
-4.48%
$ 361,626 $ 16,113
Dec 1, 2025 $ 0.000379
-6.36%
$ 378,585 $ 42,099
Nov 30, 2025 $ 0.0004
-8.47%
$ 404,288 $ 9,465
Nov 29, 2025 $ 0.000433
-15.59%
$ 436,000 $ 26,196
Nov 28, 2025 $ 0.000488
+0.62%
$ 488,000 $ 30,613
Nov 27, 2025 $ 0.000498
-2.39%
$ 486,000 $ 54,261
Nov 26, 2025 $ 0.000713
+12.46%
$ 713,000 $ 59,715
Nov 25, 2025 $ 0.000628
-19.59%
$ 635,000 $ 37,844
Nov 24, 2025 $ 0.000776
+2.11%
$ 781,000 $ 39,087
Nov 23, 2025 $ 0.000835
+10.45%
$ 761,000 $ 38,462
Nov 22, 2025 $ 0.000768
-4.00%
$ 755,000 $ 21,163
Nov 21, 2025 $ 0.0008
+14.29%
$ 800,000 $ 97,480
Nov 20, 2025 $ 0.0007
-13.97%
$ 700,000 $ 20,017
Nov 19, 2025 $ 0.000814
+0.14%
$ 814,172 $ 50,540
Nov 18, 2025 $ 0.000855
-2.28%
$ 820,000 $ 43,782
Nov 17, 2025 $ 0.000875
-1.72%
$ 875,367 $ 70,245
Nov 16, 2025 $ 0.000914
-2.71%
$ 859,801 $ 51,719
Nov 15, 2025 $ 0.00094
+0.30%
$ 939,532 $ 127,297
Nov 14, 2025 $ 0.000928
-8.63%
$ 937,056 $ 168,880
Nov 13, 2025 $ 0.001
+2.61%
$ 1.02 million $ 159,155
Nov 12, 2025 $ 0.000968
-14.41%
$ 967,000 $ 125,275
Nov 11, 2025 $ 0.00113
-14.64%
$ 1.13 million $ 14,664
Nov 10, 2025 $ 0.00132
-3.92%
$ 1.32 million $ 15,850
Nov 9, 2025 $ 0.00138
+4.31%
$ 1.38 million $ 13,712
Nov 8, 2025 $ 0.00132
-4.83%
$ 1.32 million $ 25,406
Nov 7, 2025 $ 0.00139
+11.50%
$ 1.39 million $ 17,851
Nov 6, 2025 $ 0.00117
-25.69%
$ 1.17 million $ 46,942
Nov 5, 2025 $ 0.00157
+6.92%
$ 1.57 million $ 18,436