FGPT Historical Data

FGPT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000171
+0.00%
$ 17,055 $ 93,805
May 7, 10 AM $ 0.0000173
+1.29%
$ 17,344 $ 93,563
May 7, 9 AM $ 0.0000175
+3.72%
$ 17,543 $ 92,095
May 7, 8 AM $ 0.0000172
+19.54%
$ 17,243 $ 91,324
May 7, 7 AM $ 0.0000144
-4.41%
$ 14,425 $ 89,437
May 7, 6 AM $ 0.0000144
-4.29%
$ 14,351 $ 88,873
May 7, 5 AM $ 0.000015
+1.56%
$ 14,953 $ 81,136
May 7, 4 AM $ 0.0000147
-3.48%
$ 14,724 $ 77,370
May 7, 3 AM $ 0.0000152
-0.01%
$ 15,242 $ 75,566
May 7, 2 AM $ 0.0000156
-2.60%
$ 15,592 $ 55,745
May 7, 1 AM $ 0.0000162
-3.19%
$ 16,242 $ 30,752
May 7, 12 AM $ 0.0000167
-3.39%
$ 16,702 $ 19,510
May 6, 9 AM $ 0.00002
+1.49%
$ 20,025 $ 637
May 4, 11 AM $ 0.0000173
+0.00%
$ 17,276 $ 184,173
May 4, 10 AM $ 0.0000175
-4.62%
$ 17,547 $ 164,924
May 3, 7 PM $ 0.0000209
+12.05%
$ 20,890 $ 18
May 2, 8 AM $ 0.0000185
+4.26%
$ 18,504 $ 49,832
May 1, 11 AM $ 0.0₅894
+0.00%
$ 8,938 $ 10
Apr 28, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 12,932
Apr 28, 9 AM $ 0.000011
-0.32%
$ 10,968 $ 0
Apr 27, 5 AM $ 0.0000106
+0.00%
$ 10,570 $ 422,698
Apr 27, 4 AM $ 0.0000105
-5.39%
$ 10,517 $ 426,979
Apr 26, 6 PM $ 0.0000117
-5.43%
$ 11,655 $ 170,213
Apr 25, 6 AM $ 0.0000126
-3.32%
$ 12,618 $ 154,838
Apr 25, 12 AM $ 0.0000131
+0.85%
$ 13,075 $ 85,458
Apr 21, 5 PM $ 0.0000133
+0.00%
$ 13,337 $ 94,642
Apr 21, 4 PM $ 0.0000127
-10.77%
$ 12,680 $ 75,440
Feb 1, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 7 AM $ 0.00002
-0.01%
$ 20,000 $ 120,122
Feb 1, 6 AM $ 0.00002
+7.95%
$ 20,003 $ 120,122
Feb 1, 4 AM $ 0.0000189
-2.16%
$ 18,864 $ 101
Feb 1, 3 AM $ 0.0000193
+0.00%
$ 19,280 $ 187
Jan 31, 9 PM $ 0.0000157
+0.00%
$ 15,700 $ 202
Jan 31, 8 PM $ 0.0000164
+0.00%
$ 16,400 $ 210
Jan 31, 7 PM $ 0.0000205
+0.00%
$ 20,490 $ 212
Jan 31, 6 PM $ 0.0000205
-4.79%
$ 20,490 $ 212
Jan 31, 5 PM $ 0.0000162
+0.00%
$ 16,200 $ 218
Jan 31, 4 PM $ 0.0000153
+0.00%
$ 15,270 $ 338
Jan 31, 11 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 10 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 4 AM $ 0.0000238
+0.00%
$ 23,840 $ 254
Jan 31, 3 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 31, 2 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 30, 8 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,382
Jan 30, 7 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,393
Jan 30, 6 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,456
Jan 30, 4 PM $ 0.0₅972
+0.00%
$ 9,720 $ 4,251
Jan 30, 3 PM $ 0.0₅972
-17.35%
$ 9,720 $ 4,251