FGPT Historical Data

FGPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00147
-3.02%
$ 1.47 million $ 158,160
Nov 3, 2025 $ 0.00151
-7.58%
$ 1.51 million $ 57,402
Nov 2, 2025 $ 0.00163
+2.51%
$ 1.63 million $ 29,780
Nov 1, 2025 $ 0.0016
-4.87%
$ 1.6 million $ 27,929
Oct 31, 2025 $ 0.00165
-10.73%
$ 1.68 million $ 126,118
Oct 30, 2025 $ 0.00186
+1.14%
$ 1.81 million $ 56,877
Oct 29, 2025 $ 0.00184
-9.29%
$ 1.84 million $ 127,967
Oct 28, 2025 $ 0.00203
-5.15%
$ 2.03 million $ 129,191
Oct 27, 2025 $ 0.00214
-4.81%
$ 2.14 million $ 65,144
Oct 26, 2025 $ 0.00227
-12.75%
$ 2.27 million $ 102,474
Oct 25, 2025 $ 0.00264
-20.22%
$ 2.64 million $ 215,871
Oct 24, 2025 $ 0.00351
+11.42%
$ 3.4 million $ 36,228
Oct 23, 2025 $ 0.00352
-14.49%
$ 3.07 million $ 47,771
Oct 22, 2025 $ 0.004
-58.89%
$ 4.12 million $ 71,799
Oct 21, 2025 $ 0.0101
-42.12%
$ 10.13 million $ 122,740
Jan 16, 2024 $ 0.0₅231
-45.00%
$ -- $ 7,633
Jan 15, 2024 $ 0.0₅455
-10.26%
$ 4,550 $ 11,736
Jan 14, 2024 $ 0.0₅397
-34.92%
$ 3,970 $ 2,311
Jan 13, 2024 $ 0.0₅9
-51.82%
$ 9,000 $ 3,119
Jan 12, 2024 $ 0.0000187
+13.63%
$ 18,680 $ 8,093
Jan 11, 2024 $ 0.000025
+20.03%
$ 24,990 $ 16,298
Jan 10, 2024 $ 0.0000208
-27.73%
$ 20,820 $ 3,014
Jan 9, 2024 $ 0.0000256
-25.72%
$ 25,590 $ 5,871
Jan 8, 2024 $ 0.0000344
+19.58%
$ 34,450 $ 1,919
Jan 7, 2024 $ 0.0000288
-2.01%
$ 28,810 $ 922
Jan 6, 2024 $ 0.0000294
+1.27%
$ 29,400 $ 2,623
Jan 5, 2024 $ 0.000029
+7.36%
$ 29,030 $ 663
Jan 4, 2024 $ 0.000027
-7.30%
$ 27,040 $ 2,584
Jan 3, 2024 $ 0.0000292
+2.46%
$ 29,170 $ 1,934
Jan 2, 2024 $ 0.0000285
+32.54%
$ 28,470 $ 3,102
Jan 1, 2024 $ 0.0000215
+3.72%
$ 21,480 $ 2,705
Dec 31, 2023 $ 0.0000207
+4.28%
$ 20,710 $ 2,176
Dec 30, 2023 $ 0.0000199
+4.47%
$ 19,860 $ 242
Dec 29, 2023 $ 0.000019
-11.17%
$ 19,010 $ 548
Dec 28, 2023 $ 0.0000214
-16.89%
$ 21,400 $ 405
Dec 27, 2023 $ 0.0000257
+11.86%
$ 25,750 $ 1,144
Dec 26, 2023 $ 0.000023
-4.68%
$ 23,020 $ 295
Dec 25, 2023 $ 0.0000242
-4.62%
$ 24,150 $ 275
Dec 24, 2023 $ 0.0000253
+10.04%
$ 25,320 $ 3,722
Dec 23, 2023 $ 0.000023
+2.95%
$ 23,010 $ 1,672
Dec 22, 2023 $ 0.0000224
-10.64%
$ 22,350 $ 4,038
Dec 21, 2023 $ 0.000025
-4.51%
$ 25,010 $ 1,477
Dec 20, 2023 $ 0.0000262
-10.03%
$ 26,190 $ 16,907
Dec 19, 2023 $ 0.0000291
-7.70%
$ 29,110 $ 29,575
Dec 18, 2023 $ 0.0000315
+4.82%
$ 31,540 $ 37,284
Dec 17, 2023 $ 0.0000301
+0.37%
$ 30,090 $ 1,921
Dec 16, 2023 $ 0.00003
+13.13%
$ 29,980 $ 2,845
Dec 15, 2023 $ 0.0000265
-12.19%
$ 26,500 $ 832
Dec 14, 2023 $ 0.0000302
-4.19%
$ 30,180 $ 1,099
Dec 13, 2023 $ 0.0000315
-8.96%
$ 31,500 $ 6,875