FGPT Historical Data

FGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 1 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 12 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 11 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 10 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 4 AM $ 0.0₅98
+0.00%
$ 9,800 $ 4,256
Jan 28, 7 PM $ 0.0000174
+0.00%
$ 17,399 $ 77
Jan 17, 2 PM $ 0.0000511
+0.00%
$ 51,108 $ 92
Jan 16, 12 PM $ 0.000072
+0.00%
$ 71,962 $ 38
Jan 5, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 5, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 4, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 371
Jan 4, 8 AM $ 0.000058
+1.75%
$ 58,000 $ 371
Jan 4, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Jan 4, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Jan 4, 5 AM $ 0.000057
-3.39%
$ -- $ 371
Jan 4, 4 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 3 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 2 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 3, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 6 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 5 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 394
Jan 3, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 404
Jan 3, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 424
Jan 3, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 424
Jan 3, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 3, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 2, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 2, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 625
Jan 2, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 808
Jan 2, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,146
Jan 2, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431
Jan 2, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431