FGPT Historical Data

FGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000346
+13.41%
$ 34,600 $ 1,140
Dec 11, 2023 $ 0.0000305
+10.22%
$ 30,510 $ 2,524
Dec 10, 2023 $ 0.0000277
-2.09%
$ 27,680 $ 3,850
Dec 9, 2023 $ 0.0000283
+12.81%
$ 28,270 $ 7,562
Dec 8, 2023 $ 0.0000285
+2.63%
$ 28,460 $ 1,611
Dec 7, 2023 $ 0.0000296
+19.96%
$ 29,570 $ 2,238
Dec 6, 2023 $ 0.0000246
-7.99%
$ 24,650 $ 1,280
Dec 5, 2023 $ 0.0000315
+23.68%
$ 31,490 $ 1,585
Dec 4, 2023 $ 0.0000255
-2.19%
$ 25,460 $ 200
Dec 3, 2023 $ 0.000026
+4.54%
$ 26,030 $ 645
Dec 2, 2023 $ 0.0000249
+2.89%
$ 24,900 $ 751
Dec 1, 2023 $ 0.0000242
-5.69%
$ 24,200 $ 702
Nov 30, 2023 $ 0.0000257
+7.45%
$ 25,660 $ 1,117
Nov 29, 2023 $ 0.0000239
-8.54%
$ 23,880 $ 1,135
Nov 28, 2023 $ 0.0000261
+0.42%
$ 26,110 $ 1,582
Nov 27, 2023 $ 0.000026
-24.18%
$ 26,000 $ 5,547
Nov 26, 2023 $ 0.0000346
+0.26%
$ 34,640 $ 11,595
Nov 25, 2023 $ 0.0000345
-17.15%
$ 34,550 $ 7,559
Nov 24, 2023 $ 0.0000386
-15.92%
$ 38,600 $ 2,115
Nov 23, 2023 $ 0.0000459
+25.78%
$ 45,910 $ 6,418
Nov 22, 2023 $ 0.0000365
-10.85%
$ 36,500 $ 6,530
Nov 21, 2023 $ 0.0000409
+36.15%
$ 40,940 $ 12,338
Nov 20, 2023 $ 0.0000301
-18.69%
$ 30,070 $ 3,731
Nov 19, 2023 $ 0.000037
+12.92%
$ 36,980 $ 20,034
Nov 18, 2023 $ 0.0000328
+60.54%
$ 32,750 $ 44,160
Nov 17, 2023 $ 0.0000204
+0.99%
$ 20,400 $ 1,763
Nov 16, 2023 $ 0.0000202
+18.75%
$ 20,200 $ 1,504
Nov 15, 2023 $ 0.000017
+0.06%
$ 17,010 $ 1,623
Nov 14, 2023 $ 0.000017
-3.57%
$ 17,000 $ 112
Nov 13, 2023 $ 0.0000176
-5.01%
$ 17,630 $ 660
Nov 12, 2023 $ 0.0000186
-6.22%
$ 18,560 $ 535
Nov 11, 2023 $ 0.0000198
+4.49%
$ 19,790 $ 452
Nov 10, 2023 $ 0.0000189
+3.55%
$ 18,940 $ 191
Nov 9, 2023 $ 0.0000183
-4.14%
$ 18,290 $ 90
Nov 8, 2023 $ 0.0000191
-2.25%
$ 19,080 $ 115
Nov 7, 2023 $ 0.0000195
+3.18%
$ 19,520 $ 881
Nov 6, 2023 $ 0.0000189
-3.82%
$ 18,922 $ 2,013
Nov 5, 2023 $ 0.0000197
+0.52%
$ 19,666 $ 4,296
Nov 4, 2023 $ 0.0000196
-7.39%
$ 19,579 $ 194
Nov 3, 2023 $ 0.0000211
+0.04%
$ 21,125 $ 978
Nov 2, 2023 $ 0.0000211
+13.34%
$ 21,121 $ 311
Nov 1, 2023 $ 0.0000186
-9.21%
$ 18,631 $ 108
Oct 31, 2023 $ 0.0000205
+15.22%
$ 20,513 $ 95
Oct 30, 2023 $ 0.0000188
+4.10%
$ 18,838 $ 188
Oct 29, 2023 $ 0.0000201
-2.42%
$ 20,106 $ 299
Oct 28, 2023 $ 0.0000206
+0.15%
$ 20,606 $ 61
Oct 27, 2023 $ 0.0000206
-3.28%
$ 20,576 $ 205
Oct 26, 2023 $ 0.0000213
+10.18%
$ 21,273 $ 32
Oct 25, 2023 $ 0.0000193
-0.25%
$ 19,311 $ 167
Oct 24, 2023 $ 0.0000194
-7.39%
$ 19,375 $ 318