FGPT Historical Data

FGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431
Jan 2, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 1,502
Jan 2, 3 PM $ 0.00005
-1.96%
$ 50,000 $ 1,548
Jan 2, 1 PM $ 0.000049
-3.92%
$ 49,000 $ 1,586
Jan 2, 12 PM $ 0.000051
-1.92%
$ 51,000 $ 1,513
Jan 2, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 1,460
Jan 2, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 1,375
Jan 2, 4 AM $ 0.000065
+0.00%
$ 65,000 $ 1,375
Jan 1, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 1,138
Jan 1, 9 PM $ 0.00006
-4.76%
$ 60,000 $ 870
Jan 1, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 611
Jan 1, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 1 PM $ 0.000065
-2.99%
$ 65,000 $ 177
Jan 1, 12 PM $ 0.000067
-1.47%
$ 67,000 $ 118
Jan 1, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 659
Jan 1, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 978
Jan 1, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 1,349
Jan 1, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 1,567
Jan 1, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 1,674
Jan 1, 6 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688
Jan 1, 5 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688
Jan 1, 4 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688
Jan 1, 3 AM $ 0.000068
-4.23%
$ 68,000 $ 1,688
Jan 1, 2 AM $ 0.000071
+0.00%
$ 71,000 $ 1,674
Jan 1, 1 AM $ 0.000071
+0.00%
$ 71,000 $ 1,674
Jan 1, 12 AM $ 0.000071
+0.00%
$ 71,000 $ 1,674
Dec 31, 11 PM $ 0.000071
+0.00%
$ 71,000 $ 1,674
Dec 31, 10 PM $ 0.000071
+0.00%
$ 71,000 $ 1,674
Dec 31, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 1,767
Dec 31, 8 PM $ 0.000071
+0.00%
$ 71,000 $ 1,959
Dec 31, 7 PM $ 0.000071
+0.00%
$ 71,000 $ 2,320
Dec 31, 6 PM $ 0.000071
+0.00%
$ 71,000 $ 2,624
Dec 31, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 2,361
Dec 31, 11 AM $ 0.000079
-1.25%
$ 79,000 $ 1,978
Dec 31, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,656
Dec 31, 9 AM $ 0.000081
+5.19%
$ 81,000 $ 1,425
Dec 31, 8 AM $ 0.000076
+1.33%
$ 76,000 $ 1,127
Dec 31, 7 AM $ 0.000075
-2.60%
$ 75,000 $ 1,101
Dec 31, 6 AM $ 0.000077
+0.00%
$ 77,000 $ 1,071
Dec 31, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 1,084
Dec 31, 4 AM $ 0.000077
+0.00%
$ 77,000 $ 1,148
Dec 31, 3 AM $ 0.000077
+0.00%
$ 77,000 $ 1,160
Dec 31, 2 AM $ 0.000077
+0.00%
$ 77,000 $ 1,160
Dec 31, 1 AM $ 0.000077
+0.00%
$ 77,000 $ 1,182
Dec 31, 12 AM $ 0.000077
+0.00%
$ 77,000 $ 1,182
Dec 30, 11 PM $ 0.000077
+0.00%
$ 77,000 $ 1,182
Dec 30, 10 PM $ 0.000077
+1.32%
$ 77,000 $ 1,285
Dec 30, 9 PM $ 0.000076
-1.30%
$ 76,000 $ 1,642