FGPT Historical Data

FGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000209
+4.75%
$ 20,923 $ 73
Oct 22, 2023 $ 0.00002
+2.45%
$ 19,972 $ 172
Oct 21, 2023 $ 0.0000195
-12.97%
$ 19,500 $ 191
Oct 20, 2023 $ 0.0000224
+9.85%
$ 22,407 $ 113
Oct 19, 2023 $ 0.0000205
-0.21%
$ 20,481 $ 6
Oct 18, 2023 $ 0.0000205
+2.02%
$ 20,530 $ 170
Oct 17, 2023 $ 0.0000201
-0.10%
$ 20,122 $ 88
Oct 16, 2023 $ 0.0000201
+4.89%
$ 20,138 $ 119
Oct 15, 2023 $ 0.0000192
+0.54%
$ 19,192 $ 342
Oct 14, 2023 $ 0.0000191
-2.35%
$ 19,100 $ 82
Oct 13, 2023 $ 0.0000196
-4.37%
$ 19,568 $ 224
Oct 12, 2023 $ 0.0000232
+5.38%
$ 23,196 $ 117
Oct 11, 2023 $ 0.000022
+2.86%
$ 22,021 $ 390
Oct 10, 2023 $ 0.0000214
-5.03%
$ 21,412 $ 30
Oct 9, 2023 $ 0.0000225
+0.41%
$ 22,546 $ 799
Oct 8, 2023 $ 0.0000225
-4.84%
$ 22,450 $ 84
Oct 7, 2023 $ 0.0000236
+8.23%
$ 23,608 $ 117
Oct 6, 2023 $ 0.0000218
-0.15%
$ 21,814 $ 791
Oct 5, 2023 $ 0.0000236
+2.80%
$ 23,616 $ 238
Oct 4, 2023 $ 0.000023
-0.63%
$ 22,971 $ 449
Oct 3, 2023 $ 0.0000231
-3.31%
$ 23,127 $ 169
Oct 2, 2023 $ 0.0000239
+0.40%
$ 23,887 $ 303
Oct 1, 2023 $ 0.0000238
-7.00%
$ 23,785 $ 267
Sep 30, 2023 $ 0.0000256
+6.99%
$ 25,581 $ 2,675
Sep 29, 2023 $ 0.0000239
+1.92%
$ 23,906 $ 658
Sep 28, 2023 $ 0.0000235
+3.02%
$ 23,457 $ 26
Sep 27, 2023 $ 0.0000228
-7.69%
$ 22,766 $ 193
Sep 26, 2023 $ 0.0000247
-2.12%
$ 24,669 $ 177
Sep 25, 2023 $ 0.0000252
-3.69%
$ 25,201 $ 95
Sep 24, 2023 $ 0.0000262
-1.48%
$ 26,175 $ 202
Sep 23, 2023 $ 0.0000236
+5.31%
$ 23,628 $ 745
Sep 22, 2023 $ 0.0000267
+14.20%
$ 26,745 $ 409
Sep 21, 2023 $ 0.0000254
-4.05%
$ 25,396 $ 1,607
Sep 20, 2023 $ 0.0000265
-1.93%
$ 26,472 $ 723
Sep 19, 2023 $ 0.000027
-0.98%
$ 26,987 $ 452
Sep 18, 2023 $ 0.0000273
+1.30%
$ 27,264 $ 814
Sep 17, 2023 $ 0.0000269
-1.93%
$ 26,892 $ 823
Sep 16, 2023 $ 0.0000274
-6.80%
$ 27,426 $ 3,421
Sep 15, 2023 $ 0.0000294
+8.64%
$ 29,405 $ 1,054
Sep 14, 2023 $ 0.0000271
-4.61%
$ 27,070 $ 400
Sep 13, 2023 $ 0.0000284
+4.31%
$ 28,379 $ 147
Sep 12, 2023 $ 0.0000282
+0.68%
$ 28,150 $ 2,112
Sep 11, 2023 $ 0.000028
-5.43%
$ 27,968 $ 987
Sep 10, 2023 $ 0.0000296
+7.77%
$ 29,574 $ 4,590
Sep 9, 2023 $ 0.000032
+12.35%
$ 32,047 $ 2,213
Sep 8, 2023 $ 0.0000285
-6.51%
$ 28,511 $ 2,143
Sep 7, 2023 $ 0.0000305
+4.27%
$ 30,494 $ 3,370
Sep 6, 2023 $ 0.0000292
+0.59%
$ 29,236 $ 89,268
Sep 5, 2023 $ 0.0000272
-5.28%
$ 27,205 $ 1,397
Sep 4, 2023 $ 0.0000287
-8.79%
$ 28,724 $ 2,316