FGPT Historical Data

FGPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000078
-1.27%
$ 78,000 $ 1,787
Dec 30, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 1,595
Dec 30, 6 PM $ 0.000082
+0.00%
$ 82,000 $ 1,808
Dec 30, 5 PM $ 0.000082
+0.00%
$ 82,000 $ 2,128
Dec 30, 4 PM $ 0.000082
+0.00%
$ 82,000 $ 2,396
Dec 30, 3 PM $ 0.000082
+0.00%
$ 82,000 $ 2,613
Dec 30, 2 PM $ 0.000071
+0.00%
$ -- $ 3,294
Dec 30, 1 PM $ 0.000071
+0.00%
$ 71,000 $ 3,400
Dec 30, 12 PM $ 0.000071
+0.00%
$ 71,000 $ 3,731
Dec 30, 11 AM $ 0.000071
+0.00%
$ 71,000 $ 4,106
Dec 30, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 5,807
Dec 30, 7 AM $ 0.000074
+0.00%
$ 74,000 $ 5,807
Dec 30, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 6,368
Dec 30, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 6,948
Dec 30, 4 AM $ 0.000075
+0.00%
$ 75,000 $ 7,521
Dec 30, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 8,236
Dec 30, 1 AM $ 0.000078
+0.00%
$ 78,000 $ 8,517
Dec 30, 12 AM $ 0.000078
+0.00%
$ 78,000 $ 8,965
Dec 29, 11 PM $ 0.000078
+4.00%
$ 78,000 $ 9,506
Dec 29, 10 PM $ 0.000075
-2.60%
$ 75,000 $ 9,732
Dec 29, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 9,699
Dec 29, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 9,691
Dec 29, 3 PM $ 0.000071
-2.74%
$ 71,000 $ 11,008
Dec 29, 2 PM $ 0.000073
-8.75%
$ 73,000 $ 11,141
Dec 29, 1 PM $ 0.000082
-1.20%
$ 82,000 $ 11,205
Dec 29, 12 PM $ 0.000083
-2.35%
$ 83,000 $ 11,139
Dec 29, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 11,215
Dec 29, 10 AM $ 0.00008
+3.90%
$ 80,000 $ 10,921
Dec 29, 9 AM $ 0.00008
-3.61%
$ 80,000 $ 10,762
Dec 29, 8 AM $ 0.000086
-3.37%
$ 86,000 $ 10,734
Dec 29, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 10,985
Dec 29, 6 AM $ 0.000087
-2.25%
$ 87,000 $ 10,392
Dec 29, 5 AM $ 0.000087
+2.35%
$ 87,000 $ 9,900
Dec 29, 4 AM $ 0.000085
+1.19%
$ 85,000 $ 9,547
Dec 29, 3 AM $ 0.000084
+9.09%
$ 84,000 $ 3,689
Dec 29, 2 AM $ 0.000077
+6.94%
$ 77,000 $ 3,505
Dec 29, 1 AM $ 0.000072
-5.26%
$ 72,000 $ 3,177
Dec 29, 12 AM $ 0.000076
+0.00%
$ 76,000 $ 2,916
Dec 28, 11 PM $ 0.000076
+0.00%
$ 76,000 $ 2,544
Dec 28, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 5,549
Dec 28, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 4,568
Dec 28, 3 PM $ 0.000098
+1.03%
$ 98,000 $ 4,673
Dec 28, 2 PM $ 0.000097
+1.04%
$ 97,000 $ 4,457
Dec 28, 1 PM $ 0.000096
+3.23%
$ 96,000 $ 4,557
Dec 28, 12 PM $ 0.000093
+0.00%
$ 93,000 $ 4,351
Dec 28, 11 AM $ 0.000093
+4.49%
$ 93,000 $ 4,043
Dec 28, 10 AM $ 0.000089
+0.00%
$ 89,000 $ 3,974
Dec 28, 9 AM $ 0.000089
+0.00%
$ 89,000 $ 4,340
Dec 28, 8 AM $ 0.000089
+3.50%
$ 89,000 $ 4,786
Dec 28, 7 AM $ 0.000086
-0.01%
$ 85,990 $ 8,511