FGPT Historical Data

FGPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000287
-8.79%
$ 28,724 $ 2,316
Sep 3, 2023 $ 0.0000315
-0.92%
$ 31,498 $ 3,881
Sep 2, 2023 $ 0.0000318
-1.47%
$ 31,774 $ 3,925
Sep 1, 2023 $ 0.0000377
+28.91%
$ 37,701 $ 13,675
Aug 31, 2023 $ 0.0000293
-19.53%
$ 29,254 $ 6,933
Aug 30, 2023 $ 0.0000363
+13.48%
$ 36,343 $ 15,093
Aug 29, 2023 $ 0.000032
+6.37%
$ 32,032 $ 2,348
Aug 28, 2023 $ 0.0000301
-1.37%
$ 30,108 $ 2,314
Aug 27, 2023 $ 0.0000305
-2.67%
$ 30,534 $ 1,655
Aug 26, 2023 $ 0.0000314
+3.43%
$ 31,361 $ 1,230
Aug 25, 2023 $ 0.0000303
-5.64%
$ 30,312 $ 3,192
Aug 24, 2023 $ 0.0000321
-9.12%
$ 32,144 $ 253,607
Aug 23, 2023 $ 0.0000564
+85.72%
$ 56,369 $ 51,472
Aug 22, 2023 $ 0.0000333
-5.27%
$ 33,258 $ 11,428
Aug 21, 2023 $ 0.0000351
+1.77%
$ 35,111 $ 111,919
Aug 20, 2023 $ 0.0000345
-5.16%
$ 34,507 $ 1,634
Aug 19, 2023 $ 0.0000364
+7.61%
$ 36,389 $ 2,004
Aug 18, 2023 $ 0.0000338
-4.15%
$ 33,832 $ 6,484
Aug 17, 2023 $ 0.0000353
-11.88%
$ 35,291 $ 54,301
Aug 16, 2023 $ 0.0000401
+1.67%
$ 40,083 $ 2,893
Aug 15, 2023 $ 0.0000394
-1.32%
$ 39,432 $ 2,276
Aug 14, 2023 $ 0.00004
-0.95%
$ 39,958 $ 2,208
Aug 13, 2023 $ 0.0000403
+2.50%
$ 40,270 $ 6,809
Aug 12, 2023 $ 0.0000417
+0.45%
$ 41,744 $ 5,410
Aug 11, 2023 $ 0.0000416
+8.29%
$ 41,560 $ 4,859
Aug 10, 2023 $ 0.000045
-9.89%
$ 44,986 $ 18,757
Aug 9, 2023 $ 0.0000499
+24.84%
$ 49,916 $ 10,464
Aug 8, 2023 $ 0.00004
-2.97%
$ 39,995 $ 5,725
Aug 7, 2023 $ 0.0000412
+1.28%
$ 41,211 $ 5,042
Aug 6, 2023 $ 0.0000407
+2.60%
$ 40,659 $ 8,206
Aug 5, 2023 $ 0.0000396
-1.63%
$ 39,604 $ 7,791
Aug 4, 2023 $ 0.0000403
-3.58%
$ 40,258 $ 1,588
Aug 3, 2023 $ 0.0000417
+5.04%
$ 41,746 $ 51,742
Aug 2, 2023 $ 0.0000398
+0.76%
$ 39,766 $ 4,843
Aug 1, 2023 $ 0.0000395
-10.07%
$ 39,474 $ 4,168
Jul 31, 2023 $ 0.0000439
-10.78%
$ 43,889 $ 43,695
Jul 30, 2023 $ 0.000048
+3.75%
$ 47,961 $ 699,128
Jul 29, 2023 $ 0.0000408
+1.50%
$ 40,809 $ 8,185
Jul 28, 2023 $ 0.0000418
-0.41%
$ 41,767 $ 9,033
Jul 27, 2023 $ 0.0000419
-0.25%
$ 41,922 $ 7,113
Jul 26, 2023 $ 0.000042
+3.22%
$ 42,043 $ 3,821
Jul 25, 2023 $ 0.0000407
-11.47%
$ 40,713 $ 6,685
Jul 24, 2023 $ 0.000046
+6.99%
$ 45,982 $ 7,345
Jul 23, 2023 $ 0.000043
-5.47%
$ 42,957 $ 4,171
Jul 22, 2023 $ 0.0000455
+7.35%
$ 45,473 $ 4,105
Jul 21, 2023 $ 0.0000424
-5.57%
$ 42,355 $ 9,678
Jul 20, 2023 $ 0.000047
-12.50%
$ 47,036 $ 13,611
Jul 19, 2023 $ 0.0000537
+9.03%
$ 53,669 $ 246,075
Jul 18, 2023 $ 0.0000492
+25.18%
$ 49,236 $ 178,407
Jul 17, 2023 $ 0.0000396
-12.11%
$ 39,619 $ 17,939