FGPT Historical Data

FGPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 9,169
Dec 28, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 12,987
Dec 27, 11 PM $ 0.00007
-6.67%
$ 70,000 $ 13,606
Dec 27, 10 PM $ 0.000075
-2.60%
$ 75,000 $ 13,993
Dec 27, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 14,761
Dec 27, 2 PM $ 0.000149
-0.67%
$ 149,000 $ 21,031
Dec 27, 1 PM $ 0.000148
-1.33%
$ 148,000 $ 20,973
Dec 27, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 20,744
Dec 27, 11 AM $ 0.00015
+1.35%
$ 150,000 $ 20,501
Dec 27, 10 AM $ 0.000147
+2.40%
$ 147,000 $ 20,352
Dec 27, 9 AM $ 0.00014
-10.83%
$ 140,000 $ 19,545
Dec 27, 8 AM $ 0.000156
+0.00%
$ 156,000 $ 19,901
Dec 27, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 19,637
Dec 27, 6 AM $ 0.000156
-0.96%
$ 156,477 $ 37,060
Dec 27, 5 AM $ 0.000158
+1.28%
$ 158,000 $ 19,081
Dec 27, 4 AM $ 0.000156
-1.27%
$ 156,000 $ 18,799
Dec 27, 3 AM $ 0.000158
+1.94%
$ 158,000 $ 18,554
Dec 27, 2 AM $ 0.000155
+1.31%
$ 155,000 $ 18,099
Dec 27, 1 AM $ 0.000153
-3.16%
$ 153,000 $ 17,826
Dec 27, 12 AM $ 0.000158
-1.25%
$ 158,000 $ 17,605
Dec 26, 11 PM $ 0.00016
+1.27%
$ 160,000 $ 17,377
Dec 26, 10 PM $ 0.000158
+1.94%
$ 158,000 $ 17,187
Dec 26, 9 PM $ 0.000155
+1.97%
$ 155,000 $ 17,093
Dec 26, 8 PM $ 0.000152
+1.63%
$ 152,000 $ 16,696
Dec 26, 7 PM $ 0.00015
-4.12%
$ 149,567 $ 26,715
Dec 26, 6 PM $ 0.000155
+0.65%
$ 155,000 $ 16,430
Dec 26, 5 PM $ 0.000154
-1.91%
$ 154,000 $ 16,462
Dec 26, 4 PM $ 0.000157
+0.64%
$ 157,000 $ 16,362
Dec 26, 3 PM $ 0.000156
+3.31%
$ 156,000 $ 16,283
Dec 26, 2 PM $ 0.000152
-1.30%
$ 152,000 $ 16,175
Dec 26, 1 PM $ 0.000156
+0.65%
$ 156,000 $ 10,538
Dec 26, 12 PM $ 0.000156
+0.65%
$ 156,000 $ 10,694
Dec 26, 11 AM $ 0.000156
+0.65%
$ 156,000 $ 10,781
Dec 26, 10 AM $ 0.000155
-0.64%
$ 155,000 $ 10,743
Dec 26, 9 AM $ 0.000155
-1.90%
$ 155,000 $ 10,860
Dec 26, 8 AM $ 0.000154
-0.65%
$ 157,000 $ 10,974
Dec 26, 7 AM $ 0.000155
+2.65%
$ 155,000 $ 11,082
Dec 26, 6 AM $ 0.000153
-0.65%
$ 153,000 $ 11,192
Dec 26, 5 AM $ 0.00015
-5.06%
$ 150,000 $ 11,401
Dec 26, 4 AM $ 0.00016
-1.23%
$ 160,000 $ 11,525
Dec 26, 3 AM $ 0.000162
-2.99%
$ 162,000 $ 11,605
Dec 26, 2 AM $ 0.000165
+3.77%
$ 165,000 $ 11,929
Dec 26, 1 AM $ 0.000159
-4.79%
$ 159,000 $ 12,145
Dec 26, 12 AM $ 0.000163
+2.52%
$ 163,000 $ 12,204
Dec 25, 11 PM $ 0.000164
+0.61%
$ 164,000 $ 12,315
Dec 25, 10 PM $ 0.000163
-5.78%
$ 163,000 $ 12,393
Dec 25, 9 PM $ 0.000173
+1.17%
$ 173,000 $ 12,341
Dec 25, 8 PM $ 0.000172
-1.71%
$ 172,000 $ 12,324
Dec 25, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 12,441
Dec 25, 6 PM $ 0.000175
-1.13%
$ 175,000 $ 12,442