FGPT Historical Data

FGPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000175
-1.69%
$ 175,000 $ 12,550
Dec 25, 4 PM $ 0.000178
+0.00%
$ 178,000 $ 12,830
Dec 25, 3 PM $ 0.000173
+8.13%
$ 173,000 $ 12,908
Dec 25, 2 PM $ 0.000165
-9.55%
$ 164,612 $ 33,872
Dec 25, 1 PM $ 0.000185
+1.65%
$ 185,000 $ 12,489
Dec 25, 12 PM $ 0.000185
+2.21%
$ 185,000 $ 12,423
Dec 25, 11 AM $ 0.000181
-2.69%
$ 181,000 $ 12,422
Dec 25, 10 AM $ 0.000185
+1.65%
$ 185,000 $ 12,465
Dec 25, 9 AM $ 0.000185
+1.09%
$ 185,000 $ 12,293
Dec 25, 8 AM $ 0.000182
-2.15%
$ 183,000 $ 12,194
Dec 25, 7 AM $ 0.000186
+1.09%
$ 186,000 $ 12,117
Dec 25, 6 AM $ 0.000183
-1.08%
$ 183,000 $ 12,036
Dec 25, 5 AM $ 0.000185
+2.78%
$ 185,000 $ 11,935
Dec 25, 4 AM $ 0.000179
-3.24%
$ 179,000 $ 11,896
Dec 25, 3 AM $ 0.000184
+1.10%
$ 184,000 $ 11,858
Dec 25, 2 AM $ 0.000185
+2.21%
$ 185,000 $ 11,778
Dec 25, 1 AM $ 0.000182
+0.55%
$ 182,000 $ 11,649
Dec 25, 12 AM $ 0.000182
+1.11%
$ 182,000 $ 11,559
Dec 24, 11 PM $ 0.00018
-2.70%
$ 180,000 $ 11,511
Dec 24, 10 PM $ 0.000179
-1.10%
$ 179,000 $ 11,410
Dec 24, 9 PM $ 0.000181
+2.26%
$ 181,000 $ 11,411
Dec 24, 8 PM $ 0.000177
-1.67%
$ 177,000 $ 11,310
Dec 24, 7 PM $ 0.00018
-2.17%
$ 180,000 $ 11,229
Dec 24, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 11,148
Dec 24, 5 PM $ 0.000187
+2.19%
$ 187,000 $ 10,957
Dec 24, 4 PM $ 0.000185
+11.45%
$ 185,000 $ 10,911
Dec 24, 3 PM $ 0.000169
-0.74%
$ 168,741 $ 35,572
Dec 24, 2 PM $ 0.00017
-1.73%
$ 170,000 $ 10,717
Dec 24, 1 PM $ 0.000171
-1.16%
$ 171,000 $ 10,703
Dec 24, 12 PM $ 0.000173
+3.59%
$ 173,000 $ 10,724
Dec 24, 11 AM $ 0.000169
+0.60%
$ 169,000 $ 10,737
Dec 24, 10 AM $ 0.000169
+0.00%
$ 169,000 $ 10,815
Dec 24, 9 AM $ 0.00017
+0.59%
$ 170,000 $ 10,867
Dec 24, 8 AM $ 0.000166
-1.78%
$ 166,000 $ 10,854
Dec 24, 7 AM $ 0.00017
-1.16%
$ 170,000 $ 10,841
Dec 24, 6 AM $ 0.00017
-1.16%
$ 170,000 $ 10,848
Dec 24, 5 AM $ 0.000167
-1.76%
$ 167,000 $ 10,869
Dec 24, 4 AM $ 0.000169
+0.00%
$ 169,000 $ 10,814
Dec 24, 3 AM $ 0.000169
+0.00%
$ 169,000 $ 10,758
Dec 24, 2 AM $ 0.000168
-0.59%
$ 168,000 $ 10,736
Dec 24, 1 AM $ 0.000169
-1.17%
$ 169,000 $ 10,732
Dec 24, 12 AM $ 0.000172
+1.18%
$ 172,000 $ 10,761
Dec 23, 11 PM $ 0.000168
-2.33%
$ 168,000 $ 10,764
Dec 23, 10 PM $ 0.00017
+1.19%
$ 170,000 $ 10,792
Dec 23, 9 PM $ 0.000173
+2.37%
$ 173,000 $ 10,692
Dec 23, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 10,765
Dec 23, 7 PM $ 0.000171
-1.16%
$ 172,000 $ 10,703
Dec 23, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 10,693
Dec 23, 5 PM $ 0.000173
+1.17%
$ 173,000 $ 10,709
Dec 23, 4 PM $ 0.000169
-1.74%
$ 169,000 $ 10,665