FGPT Historical Data

FGPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000171
-0.58%
$ 171,000 $ 10,602
Dec 23, 2 PM $ 0.000171
+0.59%
$ 171,000 $ 10,537
Dec 23, 1 PM $ 0.000171
+1.18%
$ 171,000 $ 10,436
Dec 23, 12 PM $ 0.000171
+4.27%
$ 171,000 $ 10,230
Dec 23, 11 AM $ 0.000164
+0.00%
$ 164,000 $ 10,301
Dec 23, 10 AM $ 0.000164
+1.23%
$ 164,000 $ 10,228
Dec 23, 9 AM $ 0.000164
-0.61%
$ 164,000 $ 10,311
Dec 23, 8 AM $ 0.000166
+1.22%
$ 166,000 $ 10,599
Dec 23, 7 AM $ 0.000166
+0.61%
$ 166,000 $ 10,594
Dec 23, 6 AM $ 0.000163
-1.21%
$ 163,000 $ 10,666
Dec 23, 5 AM $ 0.000166
-1.19%
$ 166,000 $ 10,694
Dec 23, 4 AM $ 0.000168
+1.20%
$ 168,000 $ 10,639
Dec 23, 3 AM $ 0.000169
+0.00%
$ 166,000 $ 10,729
Dec 23, 2 AM $ 0.000169
+0.00%
$ 169,000 $ 10,840
Dec 23, 1 AM $ 0.000169
+0.00%
$ 169,000 $ 10,977
Dec 23, 12 AM $ 0.000167
-1.18%
$ 167,000 $ 11,062
Dec 22, 11 PM $ 0.000171
+2.40%
$ 169,000 $ 11,109
Dec 22, 10 PM $ 0.000168
+0.60%
$ 169,000 $ 11,174
Dec 22, 9 PM $ 0.000167
+1.21%
$ 167,000 $ 11,257
Dec 22, 8 PM $ 0.000165
+0.61%
$ 165,000 $ 11,294
Dec 22, 7 PM $ 0.000164
+0.00%
$ 164,000 $ 11,386
Dec 22, 6 PM $ 0.000166
+5.06%
$ 166,000 $ 11,466
Dec 22, 5 PM $ 0.000161
-1.23%
$ 161,000 $ 11,557
Dec 22, 4 PM $ 0.000166
-1.19%
$ 173,000 $ 11,637
Dec 22, 3 PM $ 0.000168
-0.59%
$ 168,000 $ 11,698
Dec 22, 2 PM $ 0.00017
-0.58%
$ 170,000 $ 11,955
Dec 22, 1 PM $ 0.000171
+0.00%
$ 171,000 $ 12,184
Dec 22, 12 PM $ 0.000171
-1.16%
$ 171,000 $ 12,453
Dec 22, 11 AM $ 0.000172
-0.58%
$ 172,000 $ 12,409
Dec 22, 10 AM $ 0.000173
-0.57%
$ 173,000 $ 12,436
Dec 22, 9 AM $ 0.000174
-7.45%
$ 174,000 $ 12,460
Dec 22, 8 AM $ 0.000188
+1.08%
$ 188,000 $ 12,246
Dec 22, 7 AM $ 0.000185
+1.09%
$ 185,000 $ 12,326
Dec 22, 6 AM $ 0.000184
+0.55%
$ 184,000 $ 12,343
Dec 22, 5 AM $ 0.000184
-1.60%
$ 184,000 $ 12,362
Dec 22, 4 AM $ 0.000184
+0.55%
$ 184,000 $ 12,593
Dec 22, 3 AM $ 0.000183
-0.54%
$ 185,000 $ 12,698
Dec 22, 2 AM $ 0.000184
-0.54%
$ 184,000 $ 12,703
Dec 22, 1 AM $ 0.000185
-0.54%
$ 185,000 $ 12,819
Dec 22, 12 AM $ 0.000186
+0.54%
$ 186,000 $ 12,800
Dec 21, 11 PM $ 0.000186
+0.54%
$ 186,000 $ 12,828
Dec 21, 10 PM $ 0.000184
-1.08%
$ 184,000 $ 12,902
Dec 21, 9 PM $ 0.000186
+0.54%
$ 186,000 $ 12,952
Dec 21, 8 PM $ 0.000185
+1.09%
$ 185,000 $ 12,995
Dec 21, 7 PM $ 0.000183
-1.08%
$ 183,000 $ 13,058
Dec 21, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 13,240
Dec 21, 5 PM $ 0.000186
+2.76%
$ 186,000 $ 13,459
Dec 21, 4 PM $ 0.000182
-2.15%
$ 182,000 $ 13,705
Dec 21, 3 PM $ 0.000187
-0.53%
$ 187,000 $ 13,859
Dec 21, 2 PM $ 0.00019
+3.83%
$ 190,000 $ 14,054