FGPT Historical Data

FGPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000185
-1.07%
$ 185,000 $ 14,019
Dec 21, 12 PM $ 0.000187
+2.75%
$ 187,000 $ 13,961
Dec 21, 11 AM $ 0.000182
+0.55%
$ 182,000 $ 13,959
Dec 21, 10 AM $ 0.00018
-2.17%
$ 180,000 $ 13,978
Dec 21, 9 AM $ 0.000184
+1.10%
$ 184,000 $ 13,963
Dec 21, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 13,963
Dec 21, 7 AM $ 0.000181
-1.63%
$ 181,000 $ 13,995
Dec 21, 6 AM $ 0.000183
+2.23%
$ 183,000 $ 14,015
Dec 21, 5 AM $ 0.000178
-0.56%
$ 178,000 $ 14,039
Dec 21, 4 AM $ 0.00018
+1.69%
$ 180,000 $ 14,057
Dec 21, 3 AM $ 0.000177
-1.67%
$ 177,000 $ 13,976
Dec 21, 2 AM $ 0.000179
-1.65%
$ 179,000 $ 13,942
Dec 21, 1 AM $ 0.000181
+0.56%
$ 181,000 $ 13,775
Dec 21, 12 AM $ 0.00018
-0.55%
$ 180,000 $ 13,737
Dec 20, 11 PM $ 0.00018
+1.69%
$ 180,000 $ 13,636
Dec 20, 10 PM $ 0.000176
-1.68%
$ 176,000 $ 13,553
Dec 20, 9 PM $ 0.000179
+1.13%
$ 179,000 $ 13,499
Dec 20, 8 PM $ 0.000176
-3.83%
$ 176,000 $ 13,456
Dec 20, 7 PM $ 0.000181
+0.56%
$ 181,000 $ 13,323
Dec 20, 6 PM $ 0.00018
-2.70%
$ 180,000 $ 13,146
Dec 20, 5 PM $ 0.000182
+0.00%
$ 182,000 $ 12,925
Dec 20, 4 PM $ 0.000182
-0.55%
$ 182,000 $ 12,654
Dec 20, 3 PM $ 0.000183
+0.00%
$ 183,000 $ 12,743
Dec 20, 2 PM $ 0.000183
-0.54%
$ 183,000 $ 12,510
Dec 20, 1 PM $ 0.000183
+1.67%
$ 183,000 $ 12,418
Dec 20, 12 PM $ 0.00018
+0.56%
$ 180,000 $ 12,388
Dec 20, 11 AM $ 0.000181
+2.26%
$ 181,000 $ 12,392
Dec 20, 10 AM $ 0.00018
-0.55%
$ 180,000 $ 12,415
Dec 20, 9 AM $ 0.000182
+2.25%
$ 182,000 $ 12,510
Dec 20, 8 AM $ 0.000178
+0.00%
$ 178,000 $ 12,532
Dec 20, 7 AM $ 0.00018
-1.10%
$ 180,000 $ 12,514
Dec 20, 6 AM $ 0.000181
-1.09%
$ 181,000 $ 12,496
Dec 20, 5 AM $ 0.000183
+2.23%
$ 183,000 $ 12,459
Dec 19, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 30,333
Dec 19, 8 PM $ 0.000157
+0.00%
$ 157,000 $ 32,060
Dec 19, 7 PM $ 0.000157
+0.00%
$ 157,000 $ 32,593
Dec 19, 6 PM $ 0.000157
-4.03%
$ 157,000 $ 34,157
Dec 19, 5 PM $ 0.000157
-0.63%
$ 157,000 $ 34,959
Dec 19, 4 PM $ 0.000158
-0.63%
$ 158,000 $ 35,036
Dec 19, 3 PM $ 0.000159
-10.67%
$ 159,000 $ 35,090
Dec 19, 2 PM $ 0.00018
+1.69%
$ 180,000 $ 12,395
Dec 19, 1 PM $ 0.000177
-1.12%
$ 177,000 $ 12,447
Dec 19, 12 PM $ 0.000177
-3.80%
$ 177,000 $ 12,510
Dec 19, 11 AM $ 0.000185
+2.31%
$ 184,000 $ 12,480
Dec 19, 10 AM $ 0.000182
+0.46%
$ 181,650 $ 30,080
Dec 19, 9 AM $ 0.00018
-0.44%
$ 180,814 $ 30,197
Dec 19, 8 AM $ 0.00018
+1.35%
$ 180,399 $ 30,697
Dec 19, 7 AM $ 0.000165
-8.84%
$ 165,000 $ 19,149
Dec 19, 6 AM $ 0.000181
-1.63%
$ 181,000 $ 12,228
Dec 19, 5 AM $ 0.000179
-0.56%
$ 179,000 $ 12,251