Unidentified Anomalous Phenome Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00036
+3.26%
$ 36,024 $ 3,047
May 6, 1 PM $ 0.000344
+1.83%
$ 34,447 $ 2,168
May 5, 3 PM $ 0.000271
+0.00%
$ 27,078 $ 590
May 4, 4 PM $ 0.0003
+0.00%
$ 30,005 $ 877
May 4, 9 AM $ 0.000274
+0.00%
$ 27,416 $ 2,404
May 3, 7 PM $ 0.000286
-0.63%
$ 28,631 $ 4,259
May 3, 8 AM $ 0.000408
+0.00%
$ 40,791 $ 1,686
May 3, 12 AM $ 0.000363
+0.00%
$ 36,314 $ 1,488
May 2, 3 PM $ 0.000354
+0.00%
$ 35,422 $ 1,991
May 1, 4 PM $ 0.000331
-3.06%
$ 33,139 $ 1,370
May 1, 3 PM $ 0.000347
+0.00%
$ 34,676 $ 1,455
May 1, 1 AM $ 0.000324
+0.00%
$ 32,357 $ 5,168
Apr 30, 4 PM $ 0.000369
+0.00%
$ 36,863 $ 8,465
Apr 30, 3 PM $ 0.000416
+0.00%
$ 41,563 $ 8,336
Apr 30, 2 PM $ 0.000392
+0.00%
$ 39,204 $ 6,543
Apr 30, 12 PM $ 0.000334
+0.00%
$ 33,390 $ 5,432
Apr 30, 11 AM $ 0.000368
+0.00%
$ 36,826 $ 4,853
Apr 30, 6 AM $ 0.000352
-0.17%
$ 35,163 $ 4,623
Apr 29, 10 PM $ 0.000312
+0.00%
$ 31,217 $ 3,084
Apr 29, 1 PM $ 0.000241
+0.00%
$ 24,128 $ 1,139
Apr 29, 8 AM $ 0.000248
+0.00%
$ 24,822 $ 2,435
Apr 28, 11 PM $ 0.000266
+0.00%
$ 26,629 $ 4,600
Apr 28, 11 AM $ 0.00026
+0.00%
$ 26,048 $ 11,509
Apr 28, 10 AM $ 0.000259
+0.00%
$ 25,857 $ 10,095
Apr 28, 3 AM $ 0.000182
+0.00%
$ 18,195 $ 9,933
Apr 27, 3 PM $ 0.000333
+0.00%
$ 33,300 $ 17,361
Apr 27, 2 PM $ 0.000334
-3.39%
$ 33,406 $ 19,521
Apr 27, 8 AM $ 0.000326
-2.54%
$ 32,635 $ 27,742
Apr 27, 7 AM $ 0.000341
+0.00%
$ 34,100 $ 148,131
Apr 27, 1 AM $ 0.000481
+2.05%
$ 48,072 $ 178,686
Apr 26, 7 PM $ 0.000517
+0.00%
$ 51,728 $ 177,695
Apr 26, 6 PM $ 0.000488
+0.00%
$ 48,800 $ 160,704
Apr 26, 3 PM $ 0.000443
+3.18%
$ 44,326 $ 166,906
Apr 26, 2 PM $ 0.000429
+16.35%
$ 42,892 $ 152,202
Apr 26, 1 PM $ 0.00039
+11.39%
$ 38,987 $ 139,300
Apr 26, 7 AM $ 0.00015
+0.00%
$ 15,047 $ 7,525
Apr 26, 1 AM $ 0.000158
+0.00%
$ 15,790 $ 5,998
Apr 26, 12 AM $ 0.000151
+0.00%
$ 15,127 $ 4,954
Apr 25, 3 PM $ 0.000124
+0.00%
$ 12,444 $ 1,615
Apr 25, 5 AM $ 0.000129
+0.00%
$ 12,884 $ 1,068
Apr 25, 1 AM $ 0.000127
+0.00%
$ 12,686 $ 835
Apr 24, 1 PM $ 0.000111
+0.00%
$ 11,141 $ 506
Apr 23, 5 PM $ 0.0000837
+0.00%
$ 8,368 $ 1,803
Apr 23, 9 AM $ 0.0000971
+0.00%
$ 9,714 $ 2,748
Apr 23, 8 AM $ 0.000102
+0.00%
$ 10,167 $ 4,015
Apr 22, 10 PM $ 0.000129
-6.12%
$ 12,921 $ 4,887
Apr 22, 1 PM $ 0.000141
+0.00%
$ 14,055 $ 6,375
Apr 22, 5 AM $ 0.000128
+0.00%
$ 12,810 $ 16,479
Apr 22, 1 AM $ 0.000117
+0.00%
$ 11,707 $ 28,172
Apr 21, 6 PM $ 0.000162
+1.27%
$ 16,243 $ 20,171