Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000124
+0.00%
$ 12,434 $ 44
Today, at 11 AM $ 0.000124
+0.00%
$ 12,434 $ 44
Jun 4, 2 PM $ 0.000129
+0.00%
$ 12,890 $ 308
May 29, 1 PM $ 0.000257
-0.95%
$ 25,746 $ 2,065
May 28, 11 PM $ 0.000204
+0.00%
$ -- $ 1,394
May 28, 10 PM $ 0.00022
+3.00%
$ 21,992 $ 1,141
May 28, 6 AM $ 0.000224
+0.00%
$ 22,370 $ 448
May 26, 3 PM $ 0.000183
-2.81%
$ 18,278 $ 349
May 25, 12 PM $ 0.000221
+2.97%
$ 22,118 $ 1,126
May 24, 3 AM $ 0.000216
+0.00%
$ 21,554 $ 2,029
May 23, 5 AM $ 0.000201
+1.27%
$ 20,070 $ 12,641
May 23, 3 AM $ 0.000207
+0.00%
$ 20,723 $ 17,093
May 22, 7 PM $ 0.000258
+5.24%
$ 25,846 $ 14,483
May 22, 6 PM $ 0.000268
-6.27%
$ 26,839 $ 16,376
May 22, 5 PM $ 0.000269
+0.00%
$ 26,895 $ 16,869
May 22, 3 PM $ 0.000302
-4.19%
$ 30,249 $ 17,972
May 22, 2 PM $ 0.000297
+1.78%
$ 29,748 $ 15,366
May 22, 1 PM $ 0.000303
-5.00%
$ 30,294 $ 16,033
May 22, 9 AM $ 0.000338
+0.00%
$ 33,796 $ 5,293
May 22, 6 AM $ 0.000361
+4.92%
$ 36,123 $ 4,474
May 22, 5 AM $ 0.000343
+0.00%
$ 34,308 $ 4,600
May 22, 4 AM $ 0.000298
+0.00%
$ 29,788 $ 3,672
May 21, 4 PM $ 0.000268
+0.00%
$ 26,756 $ 1,989
May 21, 6 AM $ 0.000244
-3.80%
$ 24,424 $ 1,965
May 20, 3 PM $ 0.000338
+0.00%
$ 33,839 $ 3,191
May 20, 12 PM $ 0.000339
+0.09%
$ 33,894 $ 3,165
May 20, 11 AM $ 0.000337
+0.00%
$ 33,703 $ 3,675
May 19, 3 PM $ 0.000337
+4.09%
$ 33,720 $ 6,237
May 19, 8 AM $ 0.000396
+0.00%
$ 39,616 $ 8,091
May 19, 6 AM $ 0.000421
+10.51%
$ 42,094 $ 7,106
May 18, 6 PM $ 0.000277
-0.39%
$ 27,739 $ 4,833
May 18, 12 PM $ 0.000274
+0.00%
$ 27,385 $ 3,213
May 18, 5 AM $ 0.000298
-2.67%
$ 29,803 $ 1,842
May 17, 9 PM $ 0.000212
+0.00%
$ 21,159 $ 158
May 16, 5 PM $ 0.000214
+0.00%
$ 21,355 $ 815
May 15, 7 PM $ 0.000217
+0.00%
$ 21,652 $ 650
May 15, 12 PM $ 0.000198
+0.00%
$ 19,792 $ 430
May 14, 2 PM $ 0.000209
+0.00%
$ 20,921 $ 3,620
May 14, 6 AM $ 0.000175
+0.00%
$ 17,519 $ 2,176
May 14, 5 AM $ 0.000168
+0.00%
$ 16,825 $ 2,091
May 13, 9 PM $ 0.000201
+0.00%
$ 20,119 $ 1,007
May 13, 3 PM $ 0.000216
+0.00%
$ 21,580 $ 2,494
May 13, 3 AM $ 0.000227
+0.00%
$ 22,687 $ 4,322
May 12, 7 PM $ 0.000219
+0.00%
$ 21,861 $ 3,516
May 12, 6 PM $ 0.000218
+0.00%
$ 21,817 $ 3,701
May 12, 4 PM $ 0.000228
+0.00%
$ 22,770 $ 3,221
May 12, 3 PM $ 0.000236
+0.00%
$ 23,630 $ 4,203
May 12, 4 AM $ 0.00032
+0.00%
$ 32,011 $ 5,650
May 11, 11 PM $ 0.000334
+0.00%
$ 33,364 $ 12,903
May 11, 10 PM $ 0.000334
+0.60%
$ 33,384 $ 12,821
Download