Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00185
+0.80%
$ 5.03 million $ 90,317
Nov 11, 2024 $ 0.00184
+4.85%
$ 4.99 million $ 81,194
Nov 10, 2024 $ 0.00175
+5.89%
$ 4.75 million $ 89,935
Nov 9, 2024 $ 0.00166
+0.77%
$ 4.49 million $ 79,804
Nov 8, 2024 $ 0.00164
+1.71%
$ 4.46 million $ 85,479
Nov 7, 2024 $ 0.00162
+2.16%
$ 4.38 million $ 89,039
Nov 6, 2024 $ 0.00158
+3.57%
$ 4.28 million $ 82,184
Nov 5, 2024 $ 0.00153
-0.01%
$ 4.14 million $ 73,941
Nov 4, 2024 $ 0.00153
-0.23%
$ 4.14 million $ 68,223
Nov 3, 2024 $ 0.00153
-1.72%
$ 4.15 million $ 69,926
Nov 2, 2024 $ 0.00156
-0.03%
$ 4.22 million $ 63,802
Nov 1, 2024 $ 0.00156
-1.50%
$ 4.22 million $ 67,702
Oct 31, 2024 $ 0.00158
-0.17%
$ 4.29 million $ 67,720
Oct 30, 2024 $ 0.00158
-60.96%
$ 4.29 million $ 69,815
Oct 29, 2024 $ 0.00397
+40.69%
$ 10.77 million $ 2,214
Oct 28, 2024 $ 0.003
+104.87%
$ 8.14 million $ 1,609
Oct 27, 2024 $ 0.00147
-1.68%
$ 3.97 million $ 64,651
Oct 26, 2024 $ 0.00149
-1.64%
$ 4.04 million $ 67,308
Oct 25, 2024 $ 0.00151
-3.17%
$ 4.1 million $ 86,941
Oct 24, 2024 $ 0.00156
-0.86%
$ 4.24 million $ 75,861
Oct 23, 2024 $ 0.00158
-1.48%
$ 4.27 million $ 69,609
Oct 22, 2024 $ 0.0016
-0.94%
$ 4.34 million $ 80,094
Oct 21, 2024 $ 0.00162
-1.72%
$ 4.39 million $ 101,104
Oct 20, 2024 $ 0.00165
-2.78%
$ 4.47 million $ 110,893
Oct 19, 2024 $ 0.00169
-1.22%
$ 4.59 million $ 91,598
Oct 18, 2024 $ 0.00174
+1.75%
$ 4.71 million $ 84,737
Oct 17, 2024 $ 0.00171
-1.13%
$ 4.63 million $ 90,621
Oct 16, 2024 $ 0.00173
-1.04%
$ 4.68 million $ 76,458
Oct 15, 2024 $ 0.00174
-3.72%
$ 4.73 million $ 60,918
Oct 14, 2024 $ 0.00181
+3.97%
$ 4.91 million $ 32,347
Oct 13, 2024 $ 0.00174
-2.12%
$ 4.72 million $ 33,429
Oct 12, 2024 $ 0.00178
+1.39%
$ 4.82 million $ 43,161
Oct 11, 2024 $ 0.00176
+1.86%
$ 4.76 million $ 23,507
Oct 10, 2024 $ 0.00173
-1.42%
$ 4.68 million $ 32,956
Oct 9, 2024 $ 0.00175
-4.74%
$ 4.74 million $ 31,428
Oct 8, 2024 $ 0.00184
-1.29%
$ 4.98 million $ 22,931
Oct 7, 2024 $ 0.00186
+0.58%
$ 5.05 million $ 19,975
Oct 6, 2024 $ 0.00185
-0.08%
$ 5.02 million $ 20,899
Oct 5, 2024 $ 0.00185
-1.20%
$ 5.02 million $ 19,373
Oct 4, 2024 $ 0.00188
-0.91%
$ 5.09 million $ 21,889
Oct 3, 2024 $ 0.00189
-0.37%
$ 5.12 million $ 16,512
Oct 2, 2024 $ 0.00189
-2.94%
$ 5.13 million $ 19,804
Oct 1, 2024 $ 0.00195
-3.14%
$ 5.29 million $ 19,408
Sep 30, 2024 $ 0.00201
-50.80%
$ 5.46 million $ 32,983
Sep 29, 2024 $ 0.0041
-0.33%
$ 11.1 million $ 1,329
Sep 28, 2024 $ 0.00411
+102.59%
$ 11.14 million $ 21,169
Sep 27, 2024 $ 0.00203
+1.81%
$ 5.5 million $ 42,700
Sep 26, 2024 $ 0.00199
+6.79%
$ 5.4 million $ 61,432
Sep 25, 2024 $ 0.00186
-0.02%
$ 5.05 million $ 20,270
Sep 24, 2024 $ 0.00187
+0.26%
$ 5.06 million $ 22,706