Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00205
+1.02%
$ 5.54 million $ 99,158
Aug 3, 2024 $ 0.00203
-1.56%
$ 5.49 million $ 95,037
Aug 2, 2024 $ 0.00206
-2.44%
$ 5.58 million $ 93,299
Aug 1, 2024 $ 0.00211
-0.84%
$ 5.71 million $ 13,376
Jul 31, 2024 $ 0.00212
-3.01%
$ 5.75 million $ 96,347
Jul 30, 2024 $ 0.00219
-1.24%
$ 5.93 million $ 90,255
Jul 29, 2024 $ 0.00221
+1.13%
$ 6 million $ 62,475
Jul 28, 2024 $ 0.00219
-0.12%
$ 5.94 million $ 49,780
Jul 27, 2024 $ 0.00219
+1.58%
$ 5.94 million $ 69,112
Jul 26, 2024 $ 0.00216
+2.62%
$ 5.85 million $ 46,135
Jul 25, 2024 $ 0.0021
-0.67%
$ 5.7 million $ 116,585
Jul 24, 2024 $ 0.00212
+0.18%
$ 5.74 million $ 121,400
Jul 23, 2024 $ 0.00211
-4.35%
$ 5.71 million $ 102,925
Jul 22, 2024 $ 0.0022
+0.33%
$ 5.97 million $ 109,866
Jul 21, 2024 $ 0.00219
+1.93%
$ 5.95 million $ 121,032
Jul 20, 2024 $ 0.00215
-0.15%
$ 5.84 million $ 67,169
Jul 19, 2024 $ 0.00216
-2.23%
$ 5.85 million $ 110,912
Jul 18, 2024 $ 0.00221
-1.05%
$ 5.98 million $ 139,767
Jul 17, 2024 $ 0.00224
+0.21%
$ 6.06 million $ 179,920
Jul 16, 2024 $ 0.00223
+4.98%
$ 6.05 million $ 161,855
Jul 15, 2024 $ 0.00212
+1.19%
$ 5.76 million $ 126,369
Jul 14, 2024 $ 0.0021
+2.22%
$ 5.69 million $ 102,017
Jul 13, 2024 $ 0.00205
+2.36%
$ 5.57 million $ 113,396
Jul 12, 2024 $ 0.00201
-1.76%
$ 5.44 million $ 227,383
Jul 11, 2024 $ 0.00204
-0.16%
$ 5.54 million $ 114,375
Jul 10, 2024 $ 0.00205
-0.24%
$ 5.55 million $ 106,285
Jul 9, 2024 $ 0.00205
+0.21%
$ 5.56 million $ 104,496
Jul 8, 2024 $ 0.00205
+3.52%
$ 5.55 million $ 161,077
Jul 7, 2024 $ 0.00198
-1.60%
$ 5.36 million $ 124,736
Jul 6, 2024 $ 0.00201
+1.17%
$ 5.45 million $ 104,035
Jul 5, 2024 $ 0.00199
-3.46%
$ 5.39 million $ 144,836
Jul 4, 2024 $ 0.00206
-6.54%
$ 5.59 million $ 184,288
Jul 3, 2024 $ 0.00221
-4.27%
$ 5.99 million $ 145,551
Jul 2, 2024 $ 0.00231
-1.74%
$ 6.25 million $ 121,725
Jul 1, 2024 $ 0.00235
-2.16%
$ 6.36 million $ 121,054
Jun 30, 2024 $ 0.00239
-1.20%
$ 6.47 million $ 102,199
Jun 29, 2024 $ 0.00242
-2.39%
$ 6.55 million $ 124,098
Jun 28, 2024 $ 0.00247
+0.61%
$ 6.71 million $ 142,045
Jun 27, 2024 $ 0.00246
+0.11%
$ 6.66 million $ 236,049
Jun 26, 2024 $ 0.00246
-1.71%
$ 6.66 million $ 121,738
Jun 25, 2024 $ 0.0025
+2.78%
$ 6.77 million $ 129,492
Jun 24, 2024 $ 0.00243
-3.59%
$ 6.59 million $ 176,209
Jun 23, 2024 $ 0.00252
-1.27%
$ 6.84 million $ 99,069
Jun 22, 2024 $ 0.00255
+1.23%
$ 6.91 million $ 175,635
Jun 21, 2024 $ 0.00252
-1.27%
$ 6.83 million $ 104,343
Jun 20, 2024 $ 0.00255
-2.24%
$ 6.92 million $ 119,372
Jun 19, 2024 $ 0.00261
+1.38%
$ 7.09 million $ 107,118
Jun 18, 2024 $ 0.00258
-3.73%
$ 6.98 million $ 148,963
Jun 17, 2024 $ 0.00268
-3.30%
$ 7.25 million $ 131,878
Jun 16, 2024 $ 0.00277
-0.54%
$ 7.5 million $ 111,296