Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00104
-2.50%
$ 2.82 million $ 90,237
Feb 3, 2026 $ 0.00107
-34.86%
$ 2.89 million $ 109,194
Feb 2, 2026 $ 0.00164
-43.77%
$ 4.44 million $ 5
Feb 1, 2026 $ 0.00291
-53.05%
$ 7.89 million $ 2
Jan 31, 2026 $ 0.00621
+485.07%
$ 16.83 million $ 2,122
Jan 30, 2026 $ 0.00106
-2.65%
$ 2.88 million $ 84,345
Jan 29, 2026 $ 0.00109
-4.18%
$ 2.96 million $ 93,361
Jan 28, 2026 $ 0.00114
+2.00%
$ 3.09 million $ 80,506
Jan 27, 2026 $ 0.00112
+0.78%
$ 3.03 million $ 12,510
Jan 26, 2026 $ 0.00111
-0.68%
$ 3 million $ 95,054
Jan 25, 2026 $ 0.00112
-0.99%
$ 3.02 million $ 70,875
Jan 24, 2026 $ 0.00113
+0.84%
$ 3.05 million $ 78,133
Jan 23, 2026 $ 0.00112
-1.14%
$ 3.03 million $ 103,832
Jan 22, 2026 $ 0.00113
-0.87%
$ 3.06 million $ 83,219
Jan 21, 2026 $ 0.00114
+1.22%
$ 3.09 million $ 79,362
Jan 20, 2026 $ 0.00113
-1.76%
$ 3.05 million $ 75,765
Jan 19, 2026 $ 0.00115
-1.08%
$ 3.12 million $ 95,199
Jan 18, 2026 $ 0.00116
-0.43%
$ 3.14 million $ 78,910
Jan 17, 2026 $ 0.00116
+0.00%
$ 3.16 million $ 107,971
Jan 16, 2026 $ 0.00116
-0.62%
$ 3.15 million $ 84,688
Jan 15, 2026 $ 0.00117
-2.65%
$ 3.17 million $ 85,852
Jan 14, 2026 $ 0.0012
+2.14%
$ 3.26 million $ 89,777
Jan 13, 2026 $ 0.00119
-1.18%
$ 3.22 million $ 76,236
Jan 12, 2026 $ 0.0012
-0.02%
$ 3.26 million $ 90,221
Jan 11, 2026 $ 0.0012
-5.08%
$ 3.26 million $ 86,395
Jan 10, 2026 $ 0.00126
-45.46%
$ 3.43 million $ 93,361
Jan 9, 2026 $ 0.00254
-38.31%
$ 6.89 million $ 246
Jan 8, 2026 $ 0.00416
-15.25%
$ 11.28 million $ 266
Jan 7, 2026 $ 0.00491
+309.39%
$ 13.31 million $ 1,231
Jan 6, 2026 $ 0.0012
-0.64%
$ 3.25 million $ 73,650
Jan 5, 2026 $ 0.00121
+3.24%
$ 3.27 million $ 74,850
Jan 4, 2026 $ 0.00117
+2.64%
$ 3.17 million $ 71,047
Jan 3, 2026 $ 0.00114
-0.01%
$ 3.09 million $ 70,225
Jan 2, 2026 $ 0.00114
+0.80%
$ 3.09 million $ 70,521
Jan 1, 2026 $ 0.00113
-1.36%
$ 3.06 million $ 73,501
Dec 31, 2025 $ 0.00116
-0.91%
$ 3.1 million $ 75,312
Dec 30, 2025 $ 0.00114
+0.80%
$ 3.16 million $ 89,679
Dec 29, 2025 $ 0.00112
+0.67%
$ 3.06 million $ 74,267
Dec 28, 2025 $ 0.00111
+0.17%
$ 3.01 million $ 75,144
Dec 27, 2025 $ 0.0011
-0.06%
$ 2.99 million $ 69,172
Dec 26, 2025 $ 0.00111
+2.78%
$ 3 million $ 76,530
Dec 25, 2025 $ 0.00108
-0.48%
$ 2.92 million $ 68,277
Dec 24, 2025 $ 0.00109
-1.19%
$ 2.94 million $ 90,947
Dec 23, 2025 $ 0.00111
-0.03%
$ 2.99 million $ 80,951
Dec 22, 2025 $ 0.00109
-0.60%
$ 3 million $ 84,316
Dec 21, 2025 $ 0.0011
+2.56%
$ 2.98 million $ 76,675
Dec 20, 2025 $ 0.00108
+2.69%
$ 2.89 million $ 78,740
Dec 19, 2025 $ 0.00106
+2.13%
$ 2.86 million $ 78,478
Dec 18, 2025 $ 0.00103
+1.33%
$ 2.82 million $ 81,706
Dec 17, 2025 $ 0.00102
-0.12%
$ 2.76 million $ 72,836