Coinranking
Bitshares Historical Data
BTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00293 | -2.65% | ||
| May 27 | $ 0.00301 | -5.77% | ||
| May 20 | $ 0.0032 | +5.09% | ||
| May 13 | $ 0.00307 | -3.65% | ||
| May 6 | $ 0.00329 | +3.42% | ||
| Apr 29 | $ 0.00318 | -2.71% | ||
| Apr 22 | $ 0.00334 | +6.30% | ||
| Apr 15 | $ 0.00316 | +0.97% | ||
| Apr 8 | $ 0.00287 | -26.90% | ||
| Apr 1 | $ 0.00387 | -2.78% | ||
| Mar 25 | $ 0.00391 | -5.03% | ||
| Mar 18 | $ 0.00407 | -9.55% | ||
| Mar 11 | $ 0.00449 | +4.91% | ||
| Mar 4 | $ 0.00425 | +3.95% | ||
| Feb 26 | $ 0.00409 | +5.99% | ||
| Feb 19 | $ 0.00386 | +3.92% | ||
| Feb 12 | $ 0.00371 | +2.10% | ||
| Feb 5 | $ 0.00357 | -1.86% | ||
| Jan 29 | $ 0.00363 | -33.17% | ||
| Jan 22 | $ 0.00384 | -4.56% | ||
| Jan 15 | $ 0.00398 | -10.18% | ||
| Jan 8 | $ 0.00397 | -12.80% | ||
| Jan 1 | $ 0.00456 | +10.06% | ||
| Dec 25 | $ 0.00419 | -9.12% | ||
| Dec 18 | $ 0.00423 | -0.33% | ||
| Dec 11 | $ 0.00435 | -16.52% | ||
| Dec 4 | $ 0.00539 | -16.78% | ||
| Nov 27 | $ 0.00648 | -39.52% | ||
| Nov 20 | $ 0.0108 | -1.59% | ||
| Nov 13 | $ 0.0108 | -3.86% | ||
| Nov 6 | $ 0.0112 | +5.80% | ||
| Oct 30 | $ 0.0106 | +1.21% | ||
| Oct 23 | $ 0.0105 | +7.11% | ||
| Oct 16 | $ 0.00977 | -8.40% | ||
| Oct 9 | $ 0.0093 | +1.93% | ||
| Oct 2 | $ 0.00912 | -2.25% | ||
| Sep 25 | $ 0.00933 | -0.87% | ||
| Sep 18 | $ 0.00913 | +0.66% | ||
| Sep 11 | $ 0.00914 | +0.76% | ||
| Sep 4 | $ 0.00907 | +0.71% | ||
| Aug 28 | $ 0.009 | +1.39% | ||
| Aug 21 | $ 0.00873 | +2.42% | ||
| Aug 14 | $ 0.0088 | -11.26% | ||
| Aug 7 | $ 0.00997 | +1.99% | ||
| Jul 31 | $ 0.00978 | +0.88% | ||
| Jul 24 | $ 0.00969 | -1.62% | ||
| Jul 17 | $ 0.00985 | -3.50% | ||
| Jul 10 | $ 0.0102 | -8.34% | ||
| Jul 3 | $ 0.0111 | +25.66% | ||
| Jun 26 | $ 0.00887 | +3.36% | ||