Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00102
-2.00%
$ 2.77 million $ 73,083
Dec 15, 2025 $ 0.00103
-1.27%
$ 2.82 million $ 62,792
Dec 14, 2025 $ 0.00105
-0.93%
$ 2.84 million $ 64,587
Dec 13, 2025 $ 0.00106
+0.72%
$ 2.87 million $ 59,559
Dec 12, 2025 $ 0.00105
+2.56%
$ 2.85 million $ 65,119
Dec 11, 2025 $ 0.00102
+1.94%
$ 2.77 million $ 79,741
Dec 10, 2025 $ 0.001
-0.95%
$ 2.72 million $ 76,566
Dec 9, 2025 $ 0.00101
+0.07%
$ 2.75 million $ 71,079
Dec 8, 2025 $ 0.00101
-1.32%
$ 2.75 million $ 63,017
Dec 7, 2025 $ 0.00103
+0.08%
$ 2.78 million $ 66,256
Dec 6, 2025 $ 0.00103
-0.61%
$ 2.78 million $ 59,186
Dec 5, 2025 $ 0.00103
+2.10%
$ 2.8 million $ 63,951
Dec 4, 2025 $ 0.00101
-0.89%
$ 2.74 million $ 64,719
Dec 3, 2025 $ 0.00102
-0.82%
$ 2.75 million $ 77,854
Dec 2, 2025 $ 0.00103
+1.10%
$ 2.78 million $ 72,187
Dec 1, 2025 $ 0.00102
-4.80%
$ 2.75 million $ 84,762
Nov 30, 2025 $ 0.00107
+3.67%
$ 2.89 million $ 80,471
Nov 29, 2025 $ 0.00104
+2.93%
$ 2.8 million $ 82,370
Nov 28, 2025 $ 0.00101
-1.54%
$ 2.74 million $ 71,703
Nov 27, 2025 $ 0.00102
+2.32%
$ 2.78 million $ 70,994
Nov 26, 2025 $ 0.00101
-0.98%
$ 2.71 million $ 69,526
Nov 25, 2025 $ 0.00101
+0.39%
$ 2.75 million $ 71,610
Nov 24, 2025 $ 0.00102
-0.28%
$ 2.74 million $ 71,994
Nov 23, 2025 $ 0.00102
+1.17%
$ 2.78 million $ 70,029
Nov 22, 2025 $ 0.00102
+1.11%
$ 2.75 million $ 66,758
Nov 21, 2025 $ 0.001
-4.32%
$ 2.73 million $ 73,796
Nov 20, 2025 $ 0.00104
+0.16%
$ 2.84 million $ 72,363
Nov 19, 2025 $ 0.00104
+0.62%
$ 2.82 million $ 67,283
Nov 18, 2025 $ 0.00105
+1.25%
$ 2.81 million $ 74,502
Nov 17, 2025 $ 0.00103
-1.96%
$ 2.8 million $ 70,317
Nov 16, 2025 $ 0.00106
-0.11%
$ 2.86 million $ 69,352
Nov 15, 2025 $ 0.00106
+0.87%
$ 2.86 million $ 67,834
Nov 14, 2025 $ 0.00105
-2.64%
$ 2.84 million $ 68,607
Nov 13, 2025 $ 0.00108
+0.88%
$ 2.93 million $ 85,988
Nov 12, 2025 $ 0.00107
+0.22%
$ 2.9 million $ 80,664
Nov 11, 2025 $ 0.00107
-2.27%
$ 2.9 million $ 92,280
Nov 10, 2025 $ 0.0011
+2.36%
$ 2.97 million $ 70,539
Nov 9, 2025 $ 0.00107
+0.98%
$ 2.9 million $ 64,368
Nov 8, 2025 $ 0.00106
+4.62%
$ 2.88 million $ 82,281
Nov 7, 2025 $ 0.00101
+1.97%
$ 2.75 million $ 74,884
Nov 6, 2025 $ 0.000995
+1.13%
$ 2.7 million $ 70,709
Nov 5, 2025 $ 0.000986
+0.41%
$ 2.67 million $ 70,181
Nov 4, 2025 $ 0.000982
-4.75%
$ 2.66 million $ 72,363
Nov 3, 2025 $ 0.00103
+0.78%
$ 2.8 million $ 80,526
Nov 2, 2025 $ 0.00102
-0.76%
$ 2.77 million $ 80,733
Nov 1, 2025 $ 0.00103
-0.93%
$ 2.8 million $ 78,687
Oct 31, 2025 $ 0.00104
+1.04%
$ 2.82 million $ 89,337
Oct 30, 2025 $ 0.00103
-0.96%
$ 2.79 million $ 73,634
Oct 29, 2025 $ 0.00104
+0.75%
$ 2.81 million $ 83,909
Oct 28, 2025 $ 0.00103
-2.53%
$ 2.79 million $ 80,834