Bitshares Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0239
+0.39%
$ 63.93 million $ 8.38 million
Jun 20, 2020 $ 0.0239
+1.34%
$ 63.76 million $ 8.01 million
Jun 19, 2020 $ 0.0235
-3.61%
$ 62.91 million $ 7.83 million
Jun 18, 2020 $ 0.0244
+3.12%
$ 65.22 million $ 15.76 million
Jun 17, 2020 $ 0.0236
+5.21%
$ 63.19 million $ 13.4 million
Jun 16, 2020 $ 0.0225
+0.65%
$ 60.12 million $ 7.27 million
Jun 15, 2020 $ 0.0224
-0.29%
$ 59.74 million $ 11.65 million
Jun 14, 2020 $ 0.0224
+0.41%
$ 59.89 million $ 11.35 million
Jun 13, 2020 $ 0.0224
+0.88%
$ 59.78 million $ 6.78 million
Jun 12, 2020 $ 0.0222
+3.85%
$ 59.24 million $ 7.33 million
Jun 11, 2020 $ 0.0213
-8.93%
$ 57.05 million $ 10.7 million
Jun 10, 2020 $ 0.0234
+1.93%
$ 62.6 million $ 7.01 million
Jun 9, 2020 $ 0.023
+1.27%
$ 61.41 million $ 7.2 million
Jun 8, 2020 $ 0.0227
+2.42%
$ 60.66 million $ 7.96 million
Jun 7, 2020 $ 0.0222
-2.18%
$ 59.2 million $ 6.54 million
Jun 6, 2020 $ 0.0227
-0.13%
$ 60.56 million $ 6.76 million
Jun 5, 2020 $ 0.0227
-4.00%
$ 60.58 million $ 9.31 million
Jun 4, 2020 $ 0.0236
-0.09%
$ 63.14 million $ 8.05 million
Jun 3, 2020 $ 0.0236
+2.55%
$ 63.12 million $ 10.72 million
Jun 2, 2020 $ 0.023
-1.97%
$ 61.55 million $ 11.92 million
Jun 1, 2020 $ 0.0235
+3.37%
$ 62.8 million $ 9 million
May 31, 2020 $ 0.0227
-3.19%
$ 60.76 million $ 7.98 million
May 30, 2020 $ 0.0234
+4.55%
$ 62.6 million $ 8.35 million
May 29, 2020 $ 0.0224
+0.57%
$ 59.96 million $ 8.25 million
May 28, 2020 $ 0.0223
-2.45%
$ 59.59 million $ 11.03 million
May 27, 2020 $ 0.0228
+3.16%
$ 61.03 million $ 23.75 million
May 26, 2020 $ 0.0221
+5.78%
$ 59.14 million $ 12.76 million
May 25, 2020 $ 0.0209
+3.52%
$ 55.92 million $ 10.94 million
May 24, 2020 $ 0.0202
-2.40%
$ 53.92 million $ 13.51 million
May 23, 2020 $ 0.0207
+0.66%
$ 55.3 million $ 7.82 million
May 22, 2020 $ 0.0206
+12.81%
$ 54.93 million $ 14.21 million
May 21, 2020 $ 0.0181
-5.22%
$ 48.29 million $ 5.25 million
May 20, 2020 $ 0.0191
-0.62%
$ 51.02 million $ 5.48 million
May 19, 2020 $ 0.0192
+0.26%
$ 51.21 million $ 4.11 million
May 18, 2020 $ 0.0192
+0.92%
$ 51.26 million $ 4.88 million
May 17, 2020 $ 0.019
+1.18%
$ 50.79 million $ 4.74 million
May 16, 2020 $ 0.0188
+1.91%
$ 50.15 million $ 4.56 million
May 15, 2020 $ 0.0186
-3.03%
$ 49.81 million $ 6.76 million
May 14, 2020 $ 0.0192
+1.67%
$ 51.23 million $ 9.91 million
May 13, 2020 $ 0.0189
+1.25%
$ 50.39 million $ 11.8 million
May 12, 2020 $ 0.0186
+3.85%
$ 49.77 million $ 10.64 million
May 11, 2020 $ 0.0179
-2.27%
$ 47.88 million $ 11.87 million
May 10, 2020 $ 0.0183
-11.13%
$ 49 million $ 12.35 million
May 9, 2020 $ 0.0206
+0.91%
$ 55.14 million $ 11.12 million
May 8, 2020 $ 0.0205
-0.18%
$ 54.68 million $ 12.49 million
May 7, 2020 $ 0.0205
+1.46%
$ 54.77 million $ 14.35 million
May 6, 2020 $ 0.0202
-2.81%
$ 53.99 million $ 14.79 million
May 5, 2020 $ 0.0208
+2.87%
$ 55.55 million $ 14.97 million
May 4, 2020 $ 0.0202
-1.73%
$ 54 million $ 11.36 million
May 3, 2020 $ 0.0206
-2.00%
$ 54.96 million $ 13.87 million