Bitshares Historical Data

BTS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0975
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0984
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0976
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0976
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0982
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0996
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0991
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.101
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0991
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0974
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.1
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.102
+0.00%
$ 261.26 million $ 6,555
Oct 17, 2018 $ 0.103
+0.00%
$ 270.64 million $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ 273.41 million $ 6,565
Oct 15, 2018 $ 0.099
+0.00%
$ 277.17 million $ 6,304
Oct 14, 2018 $ 0.0988
+0.00%
$ 258.75 million $ 6,260
Oct 13, 2018 $ 0.0973
+0.00%
$ 262.2 million $ 6,262
Oct 12, 2018 $ 0.101
+0.00%
$ 262.31 million $ 6,296
Oct 11, 2018 $ 0.11
+0.00%
$ 256.84 million $ 6,566
Oct 10, 2018 $ 0.111
+0.00%
$ 292.76 million $ 6,627
Oct 9, 2018 $ 0.112
+0.00%
$ 294.16 million $ 6,626
Oct 8, 2018 $ 0.11
+0.00%
$ 297.7 million $ 6,572
Oct 7, 2018 $ 0.111
+0.00%
$ 295.96 million $ 6,595
Oct 6, 2018 $ 0.111
+0.00%
$ 292.66 million $ 6,578
Oct 5, 2018 $ 0.112
+0.00%
$ 296.95 million $ 6,577
Oct 4, 2018 $ 0.109
+0.00%
$ 296.71 million $ 6,475
Oct 3, 2018 $ 0.112
+0.00%
$ 290.72 million $ 6,570
Oct 2, 2018 $ 0.113
+0.00%
$ 298.74 million $ 6,604
Oct 1, 2018 $ 0.115
+0.00%
$ 298.18 million $ 6,610
Sep 30, 2018 $ 0.114
+0.00%
$ 304.08 million $ 6,567
Sep 29, 2018 $ 0.116
+0.00%
$ 304.29 million $ 6,672
Sep 28, 2018 $ 0.114
+0.00%
$ 304.58 million $ 6,519
Sep 27, 2018 $ 0.114
+0.00%
$ 314.36 million $ 6,475
Sep 26, 2018 $ 0.111
+0.00%
$ 305.04 million $ 6,448
Sep 25, 2018 $ 0.12
+0.00%
$ 297.63 million $ 6,649
Sep 24, 2018 $ 0.124
+0.00%
$ 312.77 million $ 6,714
Sep 23, 2018 $ 0.124
+0.00%
$ 331.33 million $ 6,714
Sep 22, 2018 $ 0.124
+0.00%
$ 327.95 million $ 6,655
Sep 21, 2018 $ 0.116
+0.00%
$ 338.22 million $ 6,427
Sep 20, 2018 $ 0.114
+0.00%
$ 323.51 million $ 6,357
Sep 19, 2018 $ 0.113
+0.00%
$ 306.44 million $ 6,320
Sep 18, 2018 $ 0.115
+0.00%
$ 306.21 million $ 6,429
Sep 17, 2018 $ 0.117
+0.00%
$ 290.58 million $ 6,501
Sep 16, 2018 $ 0.112
+0.00%
$ 313.41 million $ 6,526
Sep 15, 2018 $ 0.106
+0.00%
$ 313.31 million $ 6,516
Sep 14, 2018 $ 0.101
+0.00%
$ 291.03 million $ 6,456
Sep 13, 2018 $ 0.094
+0.00%
$ 274.87 million $ 6,308
Sep 12, 2018 $ 0.101
+0.00%
$ 260.93 million $ 6,327
Sep 11, 2018 $ 0.101
+0.00%
$ 268.17 million $ 6,325