Bitshares Historical Data

BTS Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.199
+0.00%
$ 544.23 million $ 7,512
May 31, 2018 $ 0.2
+0.00%
$ 521.86 million $ 7,456
May 30, 2018 $ 0.194
+0.00%
$ 516.1 million $ 7,303
May 29, 2018 $ 0.195
+0.00%
$ 522.65 million $ 7,272
May 28, 2018 $ 0.199
+0.00%
$ 487.19 million $ 7,338
May 27, 2018 $ 0.198
+0.00%
$ 529.99 million $ 7,505
May 26, 2018 $ 0.198
+0.00%
$ 523.05 million $ 7,515
May 25, 2018 $ 0.199
+0.00%
$ 505.94 million $ 7,563
May 24, 2018 $ 0.213
+0.00%
$ 541.57 million $ 7,829
May 23, 2018 $ 0.242
+0.00%
$ 507.9 million $ 8,271
May 22, 2018 $ 0.258
+0.00%
$ 590.15 million $ 8,468
May 21, 2018 $ 0.263
+0.00%
$ 663.26 million $ 8,365
May 20, 2018 $ 0.257
+0.00%
$ 697.38 million $ 8,269
May 19, 2018 $ 0.248
+0.00%
$ 679.44 million $ 8,118
May 18, 2018 $ 0.256
+0.00%
$ 667.55 million $ 8,315
May 17, 2018 $ 0.245
+0.00%
$ 640.1 million $ 8,315
May 16, 2018 $ 0.258
+0.00%
$ 654.69 million $ 8,677
May 15, 2018 $ 0.25
+0.00%
$ 660.19 million $ 8,625
May 14, 2018 $ 0.249
+0.00%
$ 658.25 million $ 8,580
May 13, 2018 $ 0.236
+0.00%
$ 674.55 million $ 8,453
May 12, 2018 $ 0.255
+0.00%
$ 639.33 million $ 8,742
May 11, 2018 $ 0.302
+0.00%
$ 636 million $ 9,292
May 10, 2018 $ 0.303
+0.00%
$ 699.52 million $ 9,216
May 9, 2018 $ 0.313
+0.00%
$ 807.07 million $ 9,296
May 8, 2018 $ 0.31
+0.00%
$ 819.29 million $ 9,385
May 7, 2018 $ 0.328
+0.00%
$ 813.52 million $ 9,671
May 6, 2018 $ 0.356
+0.00%
$ 864.29 million $ 9,840
May 5, 2018 $ 0.354
+0.00%
$ 917.78 million $ 9,674
May 4, 2018 $ 0.367
+0.00%
$ 919.4 million $ 9,376
May 3, 2018 $ 0.367
+0.00%
$ 939.11 million $ 9,139
May 2, 2018 $ 0.358
+0.00%
$ 987.66 million $ 9,030
May 1, 2018 $ 0.357
+0.00%
$ 957.29 million $ 9,317
Apr 30, 2018 $ 0.304
+0.00%
$ 940.08 million $ 9,368
Apr 29, 2018 $ 0.275
+0.00%
$ 896.42 million $ 9,241
Apr 28, 2018 $ 0.275
+0.00%
$ 735.48 million $ 9,233
Apr 27, 2018 $ 0.259
+0.00%
$ 685.57 million $ 8,901
Apr 26, 2018 $ 0.27
+0.00%
$ 718.64 million $ 9,254
Apr 25, 2018 $ 0.289
+0.00%
$ 644.1 million $ 9,283
Apr 24, 2018 $ 0.268
+0.00%
$ 780.77 million $ 8,889
Apr 23, 2018 $ 0.265
+0.00%
$ 704.62 million $ 8,889
Apr 22, 2018 $ 0.266
+0.00%
$ 686.46 million $ 8,810
Apr 21, 2018 $ 0.256
+0.00%
$ 692.78 million $ 8,424
Apr 20, 2018 $ 0.233
+0.00%
$ 726.87 million $ 8,217
Apr 19, 2018 $ 0.218
+0.00%
$ 638.02 million $ 8,047
Apr 18, 2018 $ 0.215
+0.00%
$ 595.61 million $ 8,053
Apr 17, 2018 $ 0.212
+0.00%
$ 549.66 million $ 8,093
Apr 16, 2018 $ 0.213
+0.00%
$ 551.09 million $ 8,181
Apr 15, 2018 $ 0.187
+0.00%
$ 596.68 million $ 7,992
Apr 14, 2018 $ 0.194
+0.00%
$ 487.82 million $ 7,971
Apr 13, 2018 $ 0.163
+0.00%
$ 493.59 million $ 7,301