Bitshares Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $ 0.00838
+0.00%
$ 20.6 million $ 235
Feb 17, 2015 $ 0.00874
+0.00%
$ 21.64 million $ 243
Feb 16, 2015 $ 0.00817
+0.00%
$ 20.45 million $ 236
Feb 15, 2015 $ 0.00842
+0.00%
$ 20.45 million $ 233
Feb 14, 2015 $ 0.0095
+0.00%
$ 22.21 million $ 259
Feb 13, 2015 $ 0.00906
+0.00%
$ 22.07 million $ 236
Feb 12, 2015 $ 0.00896
+0.00%
$ 22.02 million $ 222
Feb 11, 2015 $ 0.00907
+0.00%
$ 22.38 million $ 219
Feb 10, 2015 $ 0.00927
+0.00%
$ 22.68 million $ 220
Feb 9, 2015 $ 0.00957
+0.00%
$ 22.96 million $ 220
Feb 8, 2015 $ 0.00954
+0.00%
$ 23.68 million $ 224
Feb 7, 2015 $ 0.00994
+0.00%
$ 24.78 million $ 228
Feb 6, 2015 $ 0.0102
+0.00%
$ 25.6 million $ 223
Feb 5, 2015 $ 0.00991
+0.00%
$ 25.16 million $ 217
Feb 4, 2015 $ 0.0102
+0.00%
$ 25.89 million $ 227
Feb 3, 2015 $ 0.01
+0.00%
$ 25.54 million $ 227
Feb 2, 2015 $ 0.0108
+0.00%
$ 26.24 million $ 239
Feb 1, 2015 $ 0.0107
+0.00%
$ 26.14 million $ 225
Jan 31, 2015 $ 0.0102
+0.00%
$ 25.29 million $ 219
Jan 30, 2015 $ 0.0107
+0.00%
$ 25.98 million $ 232
Jan 29, 2015 $ 0.0105
+0.00%
$ 25.61 million $ 234
Jan 28, 2015 $ 0.0104
+0.00%
$ 26.32 million $ 236
Jan 27, 2015 $ 0.0111
+0.00%
$ 28.87 million $ 263
Jan 26, 2015 $ 0.012
+0.00%
$ 29.45 million $ 269
Download