Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00106
-81.66%
$ 3.16 million $ 407,368
Apr 27 $ 0.00571
+429.71%
$ 17.1 million $ 6,613
Apr 20 $ 0.00108
+5.49%
$ 3.23 million $ 381,103
Apr 13 $ 0.00102
+2.48%
$ 3.07 million $ 422,914
Apr 6 $ 0.000993
-0.10%
$ 2.99 million $ 406,994
Mar 30 $ 0.000993
+1.32%
$ 2.98 million $ 545,232
Mar 23 $ 0.00098
-4.04%
$ 2.66 million $ 536,000
Mar 16 $ 0.00102
+0.67%
$ 2.77 million $ 524,704
Mar 9 $ 0.00101
-3.28%
$ 2.75 million $ 505,768
Mar 2 $ 0.00106
+0.59%
$ 2.84 million $ 448,579
Feb 23 $ 0.00106
-2.91%
$ 2.86 million $ 528,340
Feb 16 $ 0.00108
-1.98%
$ 2.95 million $ 499,031
Feb 9 $ 0.00108
+1.19%
$ 2.98 million $ 512,454
Feb 2 $ 0.00105
-64.05%
$ 2.87 million $ 438,096
Jan 26 $ 0.00291
+160.79%
$ 7.89 million $ 367,901
Jan 19 $ 0.00113
-2.78%
$ 3.02 million $ 515,509
Jan 12 $ 0.00116
-3.17%
$ 3.14 million $ 534,746
Jan 5 $ 0.00126
+8.18%
$ 3.26 million $ 243,603
Dec 29 $ 0.00114
+2.43%
$ 3.17 million $ 453,506
Dec 22 $ 0.0011
+0.36%
$ 3.01 million $ 470,192
Dec 15 $ 0.00108
+3.42%
$ 2.98 million $ 447,634
Dec 8 $ 0.00106
+2.95%
$ 2.84 million $ 415,081
Dec 1 $ 0.00103
-3.83%
$ 2.78 million $ 422,658
Nov 24 $ 0.00104
+1.21%
$ 2.89 million $ 438,198
Nov 17 $ 0.00102
-3.59%
$ 2.78 million $ 425,019
Nov 10 $ 0.00106
-1.30%
$ 2.86 million $ 465,912
Nov 3 $ 0.00106
+3.73%
$ 2.9 million $ 450,944
Oct 27 $ 0.00103
-2.74%
$ 2.77 million $ 419,264
Oct 20 $ 0.00106
+3.66%
$ 2.88 million $ 415,611
Oct 13 $ 0.00103
-11.86%
$ 2.78 million $ 507,844
Oct 6 $ 0.00114
-11.14%
$ 3.18 million $ 513,590
Sep 29 $ 0.00128
-1.69%
$ 3.49 million $ 583,255
Sep 22 $ 0.00128
-0.42%
$ 3.52 million $ 495,624
Sep 15 $ 0.00129
+5.45%
$ 3.5 million $ 389,601
Sep 8 $ 0.00131
-0.11%
$ 3.3 million $ 435,320
Sep 1 $ 0.00132
+1.48%
$ 3.55 million $ 574,989
Aug 25 $ 0.00129
+1.45%
$ 3.51 million $ 521,805
Aug 18 $ 0.00126
+1.49%
$ 3.44 million $ 515,632
Aug 11 $ 0.00125
+8.09%
$ 3.38 million $ 618,033
Aug 4 $ 0.00116
+2.66%
$ 3.12 million $ 746,831
Jul 28 $ 0.00112
-6.27%
$ 3.05 million $ 1.03 million
Jul 21 $ 0.00121
-4.01%
$ 3.25 million $ 786,091
Jul 14 $ 0.00126
+2.06%
$ 3.43 million $ 1.01 million
Jul 7 $ 0.00122
+9.58%
$ 3.34 million $ 982,024
Jun 30 $ 0.00112
+4.70%
$ 3.02 million $ 912,529
Jun 23 $ 0.00107
+0.22%
$ 2.91 million $ 856,267
Jun 16 $ 0.00109
-5.70%
$ 2.88 million $ 928,546
Jun 9 $ 0.00117
+9.42%
$ 3.13 million $ 1.19 million
Jun 2 $ 0.00106
-1.13%
$ 2.89 million $ 1.1 million
May 26 $ 0.00107
-6.99%
$ 2.9 million $ 1.17 million
Download