Pepe Wif Hat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00006
-0.91%
$ -- $ 7,744
Jun 24, 2024 $ 0.0000596
-11.07%
$ 59,568 $ 17,476
Jun 23, 2024 $ 0.0000669
+7.28%
$ 66,889 $ 20,918
Jun 22, 2024 $ 0.0000625
+1.06%
$ 62,492 $ 19,292
Jun 21, 2024 $ 0.0000618
-0.75%
$ 61,806 $ 19,485
Jun 20, 2024 $ 0.000062
-11.77%
$ 62,028 $ 21,341
Jun 19, 2024 $ 0.0000698
-3.82%
$ 69,807 $ 21,469
Jun 18, 2024 $ 0.0000726
-4.48%
$ 72,577 $ 21,225
Jun 17, 2024 $ 0.0000752
+12.60%
$ 75,244 $ 20,541
Jun 16, 2024 $ 0.0000667
-8.44%
$ 66,668 $ 21,941
Jun 15, 2024 $ 0.0000734
+1.22%
$ 73,370 $ 21,995
Jun 14, 2024 $ 0.0000727
+0.27%
$ 72,681 $ 21,043
Jun 13, 2024 $ 0.0000724
+2.30%
$ 72,433 $ 20,014
Jun 12, 2024 $ 0.0000708
-4.97%
$ 70,787 $ 22,617
Jun 11, 2024 $ 0.0000747
-2.73%
$ 74,738 $ 21,726
Jun 10, 2024 $ 0.0000769
-10.27%
$ 76,946 $ 21,147
Jun 9, 2024 $ 0.0000852
+5.70%
$ 85,217 $ 24,282
Jun 8, 2024 $ 0.0000805
-9.73%
$ 80,500 $ 24,100
Jun 7, 2024 $ 0.0000905
+3.53%
$ 90,499 $ 25,542
Jun 6, 2024 $ 0.0000868
-38.64%
$ 86,770 $ 27,561
Jun 5, 2024 $ 0.000141
+32.90%
$ 141,439 $ 24,710
Jun 4, 2024 $ 0.000107
+60.57%
$ 106,691 $ 25,018
Jun 3, 2024 $ 0.0000661
-3.51%
$ 66,058 $ 21,937
Jun 2, 2024 $ 0.0000689
-4.80%
$ 68,934 $ 20,428
Jun 1, 2024 $ 0.0000726
+0.49%
$ 72,576 $ 23,210
May 31, 2024 $ 0.0000725
+8.80%
$ 72,511 $ 20,120
May 30, 2024 $ 0.0000663
-0.15%
$ 66,257 $ 21,944
May 29, 2024 $ 0.0000666
-7.27%
$ 66,563 $ 20,123
May 28, 2024 $ 0.0000718
+6.51%
$ 71,794 $ 20,215
May 27, 2024 $ 0.0000675
+10.10%
$ 67,550 $ 21,774
May 26, 2024 $ 0.0000614
-2.21%
$ 61,399 $ 21,459
May 25, 2024 $ 0.0000628
+0.73%
$ 62,768 $ 19,585
May 24, 2024 $ 0.0000625
-4.87%
$ 62,528 $ 15,653
May 23, 2024 $ 0.0000657
-12.47%
$ 65,662 $ 21,158
May 22, 2024 $ 0.0000744
+8.87%
$ 74,415 $ 21,614
May 21, 2024 $ 0.0000681
+10.66%
$ 68,110 $ 20,032
May 20, 2024 $ 0.0000617
-5.74%
$ 61,654 $ 21,308
May 19, 2024 $ 0.0000647
-1.34%
$ 64,702 $ 21,365
May 18, 2024 $ 0.0000601
-8.29%
$ 60,147 $ 19,335
May 17, 2024 $ 0.0000654
+0.86%
$ 65,383 $ 21,025
May 16, 2024 $ 0.0000648
-2.21%
$ 64,842 $ 19,925
May 15, 2024 $ 0.0000664
+10.46%
$ 66,380 $ 20,546
May 14, 2024 $ 0.0000652
+4.78%
$ 65,186 $ 18,810
May 13, 2024 $ 0.0000625
-8.69%
$ 62,497 $ 21,646
May 12, 2024 $ 0.0000687
+6.28%
$ 68,651 $ 21,448
May 11, 2024 $ 0.0000739
-1.66%
$ 73,885 $ 20,770
May 10, 2024 $ 0.0000668
+1.79%
$ 66,809 $ 20,351
May 9, 2024 $ 0.0000718
+1.37%
$ 71,849 $ 21,157
May 8, 2024 $ 0.0000653
+2.14%
$ 65,345 $ 21,406
May 7, 2024 $ 0.0000641
+0.67%
$ 64,095 $ 19,683
Download