Pepe Wif Hat Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000631
-0.23%
$ 63,145 $ 19,405
May 5, 2024 $ 0.0000632
-7.05%
$ 63,218 $ 23,029
May 4, 2024 $ 0.0000678
+6.53%
$ 67,793 $ 21,998
May 3, 2024 $ 0.0000631
-4.70%
$ 63,139 $ 19,327
May 2, 2024 $ 0.0000663
+8.63%
$ 66,343 $ 19,663
May 1, 2024 $ 0.0000604
-10.68%
$ 61,114 $ 20,930
Apr 30, 2024 $ 0.0000681
+6.29%
$ 68,105 $ 19,795
Apr 29, 2024 $ 0.0000636
-15.06%
$ 63,585 $ 20,338
Apr 28, 2024 $ 0.0000742
+10.82%
$ 74,246 $ 21,253
Apr 27, 2024 $ 0.000067
-12.31%
$ 67,033 $ 21,126
Apr 26, 2024 $ 0.0000764
+0.13%
$ 76,405 $ 21,759
Apr 25, 2024 $ 0.0000759
-4.15%
$ 75,927 $ 21,306
Apr 24, 2024 $ 0.0000787
-8.28%
$ 78,726 $ 21,364
Apr 23, 2024 $ 0.0000858
+4.94%
$ 85,752 $ 21,169
Apr 22, 2024 $ 0.0000819
+14.74%
$ 81,875 $ 14,907
Apr 21, 2024 $ 0.0000713
+1.50%
$ 71,289 $ 21,388
Apr 20, 2024 $ 0.0000769
+5.75%
$ 76,893 $ 19,622
Apr 19, 2024 $ 0.0000728
-4.35%
$ 72,776 $ 20,665
Apr 18, 2024 $ 0.0000757
+8.27%
$ 75,740 $ 19,197
Apr 17, 2024 $ 0.0000696
-10.92%
$ 69,629 $ 18,301
Apr 16, 2024 $ 0.0000778
-19.35%
$ 77,844 $ 29,907
Apr 15, 2024 $ 0.0000964
+5.73%
$ 96,448 $ 19,422
Apr 14, 2024 $ 0.0000913
-1.98%
$ 91,295 $ 17,463
Apr 13, 2024 $ 0.0000937
-12.85%
$ 93,735 $ 18,319
Apr 12, 2024 $ 0.000108
-0.97%
$ 108,249 $ 20,817
Apr 11, 2024 $ 0.000109
-15.79%
$ 109,479 $ 20,282
Apr 10, 2024 $ 0.00013
+20.03%
$ 129,754 $ 21,849
Apr 9, 2024 $ 0.000108
-17.13%
$ 108,259 $ 19,628
Apr 8, 2024 $ 0.000131
-15.17%
$ 131,061 $ 22,244
Apr 7, 2024 $ 0.000154
-8.29%
$ 153,907 $ 20,866
Apr 6, 2024 $ 0.000156
+5.35%
$ 155,948 $ 20,377
Apr 5, 2024 $ 0.000149
-12.54%
$ 148,510 $ 20,835
Apr 4, 2024 $ 0.00017
-6.04%
$ 169,680 $ 19,202
Apr 3, 2024 $ 0.000193
-5.35%
$ 192,872 $ 19,018
Apr 2, 2024 $ 0.000203
-19.56%
$ 203,088 $ 21,016
Apr 1, 2024 $ 0.000254
+10.65%
$ 252,811 $ 43,677
Mar 31, 2024 $ 0.000229
-3.63%
$ 229,366 $ 23,302
Mar 30, 2024 $ 0.00024
-0.48%
$ 239,928 $ 20,187
Mar 29, 2024 $ 0.000243
-11.84%
$ 242,972 $ 21,742
Mar 28, 2024 $ 0.000276
-4.60%
$ 276,143 $ 20,554
Mar 27, 2024 $ 0.00029
+18.82%
$ 289,594 $ 20,701
Mar 26, 2024 $ 0.000332
-12.05%
$ 332,261 $ 50,101
Mar 25, 2024 $ 0.000657
+5.90%
$ 656,528 $ 38,291
Mar 24, 2024 $ 0.000621
-20.18%
$ 620,941 $ 67,015
Mar 23, 2024 $ 0.00078
-29.59%
$ 779,888 $ 107,408
Mar 22, 2024 $ 0.0011
+4.88%
$ 1.1 million $ 54,398
Mar 21, 2024 $ 0.00105
-30.68%
$ 1.05 million $ 43,601
Mar 20, 2024 $ 0.00152
-1.59%
$ 1.52 million $ 20,997
Mar 19, 2024 $ 0.00151
-15.24%
$ 1.51 million $ 106,002
Mar 18, 2024 $ 0.00179
-19.62%
$ 1.79 million $ 573,242